| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 5.4102 | 5.45 | 5.4102 | 5.4185 | 5.4185 | +0.072 (+1.35%) | 1,211 |
| 2 Aug 2016 | USD | 5.325 | 5.49 | 5.325 | 5.3462 | 5.3462 | -0.044 (-0.81%) | 23,623 |
| 1 Aug 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.13 (-2.35%) | 400 |
| 29 Jul 2016 | USD | 5.6044 | 5.6051 | 5.5197 | 5.5197 | 5.5197 | -0.127 (-2.25%) | 1,890 |
| 28 Jul 2016 | USD | 5.6869 | 5.7407 | 5.63 | 5.647 | 5.647 | -0.083 (-1.45%) | 8,750 |
| 27 Jul 2016 | USD | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | +0.05 (+0.88%) | 3,221 |
| 26 Jul 2016 | USD | 5.7259 | 5.7259 | 5.68 | 5.68 | 5.68 | -0.089 (-1.54%) | 13,851 |
| 25 Jul 2016 | USD | 5.9089 | 5.9089 | 5.7459 | 5.7686 | 5.7686 | -0.213 (-3.56%) | 15,583 |
| 22 Jul 2016 | USD | 5.8602 | 5.9815 | 5.8055 | 5.9815 | 5.9815 | +0.145 (+2.49%) | 2,315 |
| 21 Jul 2016 | USD | 5.8363 | 5.8363 | 5.8363 | 5.8363 | 5.8363 | +0.076 (+1.33%) | 859 |
| 20 Jul 2016 | USD | 5.7578 | 5.7599 | 5.7578 | 5.7599 | 5.7599 | +0.009 (+0.15%) | 2,800 |
| 19 Jul 2016 | USD | 5.82 | 5.829 | 5.751 | 5.751 | 5.751 | -0.028 (-0.49%) | 1,501 |
| 18 Jul 2016 | USD | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 5.7794 | -0.001 (-0.01%) | 444 |
| 15 Jul 2016 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.049 (-0.84%) | 170 |
| 14 Jul 2016 | USD | 6.0071 | 6.0071 | 5.8289 | 5.8289 | 5.8289 | -0.068 (-1.15%) | 3,889 |
| 13 Jul 2016 | USD | 5.8739 | 5.903 | 5.8 | 5.8965 | 5.8965 | -0.064 (-1.07%) | 5,980 |
| 12 Jul 2016 | USD | 5.864 | 5.96 | 5.85 | 5.96 | 5.96 | +0.214 (+3.73%) | 3,053 |
| 11 Jul 2016 | USD | 5.8 | 5.8 | 5.7381 | 5.7459 | 5.7459 | -0.113 (-1.93%) | 13,032 |
| 8 Jul 2016 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | +0.019 (+0.33%) | 100 |
| 7 Jul 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 4,000 |
| 5 Jul 2016 | USD | 6.166 | 6.166 | 5.89 | 5.89 | 5.89 | -0.269 (-4.37%) | 5,587 |
| 4 Jul 2016 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 6.03 | 6.159 | 6.03 | 6.159 | 6.159 | +0.298 (+5.08%) | 1,006 |
| 29 Jun 2016 | USD | 5.92 | 5.98 | 5.8611 | 5.8611 | 5.8611 | +0.021 (+0.36%) | 1,690 |
| 28 Jun 2016 | USD | 5.95 | 5.971 | 5.84 | 5.84 | 5.84 | +0.197 (+3.49%) | 3,700 |
| 27 Jun 2016 | USD | 5.6941 | 5.6941 | 5.6431 | 5.6432 | 5.6432 | -0.152 (-2.63%) | 3,000 |
| 24 Jun 2016 | USD | 5.84 | 5.84 | 5.7956 | 5.7956 | 5.7956 | -0.138 (-2.32%) | 700 |
| 23 Jun 2016 | USD | 5.757 | 5.9334 | 5.757 | 5.9334 | 5.9334 | +0.173 (+3.01%) | 3,683 |
