Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 5.9357 | 5.9357 | 5.6776 | 5.76 | 5.76 | -0.165 (-2.78%) | 4,449 |
21 Jun 2016 | USD | 5.7855 | 5.9246 | 5.7699 | 5.9246 | 5.9246 | +0.045 (+0.76%) | 7,653 |
20 Jun 2016 | USD | 5.87 | 5.88 | 5.87 | 5.88 | 5.88 | +0.38 (+6.91%) | 5,524 |
17 Jun 2016 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 5.29 | 5.5002 | 5.2531 | 5.5002 | 5.5002 | -0.074 (-1.33%) | 4,646 |
15 Jun 2016 | USD | 5.5746 | 5.5746 | 5.5746 | 5.5746 | 5.5746 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 5.6615 | 5.6655 | 5.5746 | 5.5746 | 5.5746 | -0.101 (-1.77%) | 4,032 |
13 Jun 2016 | USD | 5.66 | 5.6829 | 5.66 | 5.6751 | 5.6751 | +0.005 (+0.09%) | 5,099 |
10 Jun 2016 | USD | 5.6614 | 5.727 | 5.6614 | 5.67 | 5.67 | -0.08 (-1.38%) | 5,737 |
9 Jun 2016 | USD | 5.8002 | 5.8002 | 5.7496 | 5.7496 | 5.7496 | -0.182 (-3.07%) | 6,259 |
8 Jun 2016 | USD | 6.11 | 6.2037 | 5.932 | 5.932 | 5.932 | -0.128 (-2.11%) | 13,908 |
7 Jun 2016 | USD | 5.9509 | 6.06 | 5.89 | 6.06 | 6.06 | +0.306 (+5.33%) | 7,007 |
6 Jun 2016 | USD | 5.6748 | 5.7535 | 5.6748 | 5.7535 | 5.7535 | +0.093 (+1.65%) | 3,862 |
3 Jun 2016 | USD | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | +0.042 (+0.75%) | 8,466 |
2 Jun 2016 | USD | 5.6021 | 5.6305 | 5.6021 | 5.6178 | 5.6178 | +0.05 (+0.90%) | 1,005 |
1 Jun 2016 | USD | 5.5096 | 5.59 | 5.5096 | 5.5677 | 5.5677 | +0.038 (+0.68%) | 2,501 |
31 May 2016 | USD | 5.6315 | 5.6617 | 5.53 | 5.53 | 5.53 | -0.045 (-0.81%) | 8,902 |
30 May 2016 | USD | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.65 | 5.65 | 5.54 | 5.5753 | 5.5753 | -0.145 (-2.53%) | 48,809 |
26 May 2016 | USD | 5.63 | 5.72 | 5.62 | 5.72 | 5.72 | +0.125 (+2.23%) | 17,228 |
25 May 2016 | USD | 5.5951 | 5.5951 | 5.5951 | 5.5951 | 5.5951 | +0.045 (+0.81%) | 3,050 |
24 May 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.002 (-0.03%) | 2,000 |
20 May 2016 | USD | 5.592 | 5.592 | 5.5518 | 5.5518 | 5.5518 | -0.032 (-0.57%) | 6,248 |
19 May 2016 | USD | 5.5837 | 5.5837 | 5.5837 | 5.5837 | 5.5837 | -0.116 (-2.04%) | 932 |
18 May 2016 | USD | 5.86 | 5.86 | 5.7 | 5.7 | 5.7 | -0.164 (-2.80%) | 2,601 |
17 May 2016 | USD | 5.86 | 5.8641 | 5.7965 | 5.8641 | 5.8641 | +0.021 (+0.36%) | 1,062 |
16 May 2016 | USD | 5.7052 | 5.932 | 5.7052 | 5.843 | 5.843 | +0.181 (+3.20%) | 4,565 |
13 May 2016 | USD | 5.6753 | 5.6883 | 5.65 | 5.662 | 5.662 | -0.188 (-3.21%) | 5,966 |
12 May 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |