| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.058 (+1.00%) | 20,610 |
| 10 May 2016 | USD | 5.8141 | 5.8141 | 5.76 | 5.7918 | 5.7918 | +0.082 (+1.43%) | 3,150 |
| 9 May 2016 | USD | 5.49 | 5.7116 | 5.48 | 5.71 | 5.71 | +0.04 (+0.71%) | 24,985 |
| 6 May 2016 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 5.59 | 5.67 | 5.59 | 5.67 | 5.67 | +0.16 (+2.90%) | 1,349 |
| 4 May 2016 | USD | 5.4884 | 5.51 | 5.4884 | 5.51 | 5.51 | -0.009 (-0.16%) | 21,512 |
| 3 May 2016 | USD | 5.5 | 5.519 | 5.5 | 5.519 | 5.519 | -0.355 (-6.04%) | 766 |
| 2 May 2016 | USD | 5.9605 | 6.029 | 5.8739 | 5.8739 | 5.8739 | -0.226 (-3.71%) | 1,868 |
| 29 Apr 2016 | USD | 6.06 | 6.1 | 5.9748 | 6.1 | 6.1 | +0.22 (+3.74%) | 71,198 |
| 28 Apr 2016 | USD | 5.5568 | 5.91 | 5.5409 | 5.88 | 5.88 | +0.34 (+6.14%) | 69,576 |
| 27 Apr 2016 | USD | 5.5181 | 5.54 | 5.5181 | 5.54 | 5.54 | +0.044 (+0.80%) | 830 |
| 26 Apr 2016 | USD | 5.3402 | 5.51 | 5.27 | 5.4962 | 5.4962 | +0.291 (+5.59%) | 12,055 |
| 25 Apr 2016 | USD | 5.34 | 5.34 | 5.1524 | 5.2054 | 5.2054 | -0.095 (-1.78%) | 14,751 |
| 22 Apr 2016 | USD | 5.2486 | 5.3125 | 5.2486 | 5.3 | 5.3 | +0.07 (+1.34%) | 21,127 |
| 21 Apr 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 5.12 | 5.24 | 5.12 | 5.23 | 5.23 | +0.12 (+2.35%) | 5,650 |
| 19 Apr 2016 | USD | 5.01 | 5.11 | 5.01 | 5.11 | 5.11 | +0.106 (+2.12%) | 8,841 |
| 18 Apr 2016 | USD | 5.03 | 5.031 | 5.0039 | 5.0039 | 5.0039 | -0.057 (-1.12%) | 5,740 |
| 15 Apr 2016 | USD | 5.042 | 5.12 | 5.042 | 5.0605 | 5.0605 | -0.056 (-1.10%) | 5,319 |
| 14 Apr 2016 | USD | 5.09 | 5.1168 | 5.09 | 5.1168 | 5.1168 | +0.001 (+0.02%) | 1,364 |
| 13 Apr 2016 | USD | 5.2 | 5.215 | 5.108 | 5.1156 | 5.1156 | +0.107 (+2.14%) | 15,690 |
| 12 Apr 2016 | USD | 4.981 | 5.01 | 4.96 | 5.0086 | 5.0086 | +0.029 (+0.57%) | 56,005 |
| 11 Apr 2016 | USD | 4.9565 | 4.9845 | 4.9565 | 4.98 | 4.98 | +0.121 (+2.49%) | 5,000 |
| 8 Apr 2016 | USD | 4.8755 | 4.9793 | 4.8076 | 4.859 | 4.859 | +0.204 (+4.38%) | 4,426 |
| 7 Apr 2016 | USD | 4.7 | 4.7 | 4.6458 | 4.6552 | 4.6552 | -0.078 (-1.65%) | 37,356 |
| 6 Apr 2016 | USD | 4.6669 | 4.76 | 4.649 | 4.7332 | 4.7332 | +0.153 (+3.34%) | 17,383 |
| 5 Apr 2016 | USD | 4.59 | 4.7083 | 4.58 | 4.58 | 4.58 | -0.131 (-2.78%) | 4,126 |
| 4 Apr 2016 | USD | 4.76 | 4.8 | 4.68 | 4.711 | 4.711 | -0.049 (-1.03%) | 6,988 |
| 1 Apr 2016 | USD | 4.9287 | 4.9292 | 4.7378 | 4.76 | 4.76 | -0.25 (-4.99%) | 24,876 |
| 31 Mar 2016 | USD | 5.05 | 5.05 | 4.98 | 5.01 | 5.01 | -0.04 (-0.79%) | 3,949 |
