| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 5.2507 | 5.251 | 5.0454 | 5.05 | 5.05 | -0.087 (-1.69%) | 9,824 |
| 29 Mar 2016 | USD | 5.1 | 5.14 | 5.05 | 5.1369 | 5.1369 | -0.053 (-1.02%) | 36,055 |
| 28 Mar 2016 | USD | 5.23 | 5.26 | 5.19 | 5.19 | 5.19 | -0.08 (-1.52%) | 6,000 |
| 25 Mar 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.18 | 5.32 | 5.18 | 5.27 | 5.27 | +0.05 (+0.96%) | 3,200 |
| 23 Mar 2016 | USD | 5.2481 | 5.25 | 5.19 | 5.22 | 5.22 | -0.17 (-3.15%) | 9,165 |
| 22 Mar 2016 | USD | 5.413 | 5.413 | 5.38 | 5.39 | 5.39 | -0.04 (-0.74%) | 1,500 |
| 21 Mar 2016 | USD | 5.347 | 5.44 | 5.3 | 5.43 | 5.43 | -0.037 (-0.68%) | 24,122 |
| 18 Mar 2016 | USD | 5.7 | 5.7 | 5.467 | 5.467 | 5.467 | -0.229 (-4.03%) | 12,619 |
| 17 Mar 2016 | USD | 5.8499 | 5.8499 | 5.6964 | 5.6964 | 5.6964 | +0.047 (+0.83%) | 4,141 |
| 16 Mar 2016 | USD | 5.5558 | 5.6873 | 5.5558 | 5.6495 | 5.6495 | +0.349 (+6.59%) | 4,926 |
| 15 Mar 2016 | USD | 5.49 | 5.49 | 5.3 | 5.3 | 5.3 | -0.139 (-2.55%) | 700 |
| 14 Mar 2016 | USD | 5.35 | 5.4389 | 5.35 | 5.4389 | 5.4389 | -0.104 (-1.88%) | 3,521 |
| 11 Mar 2016 | USD | 5.5312 | 5.5475 | 5.5236 | 5.543 | 5.543 | +0.055 (+1.00%) | 4,113 |
| 10 Mar 2016 | USD | 5.488 | 5.488 | 5.488 | 5.488 | 5.488 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 5.451 | 5.5137 | 5.451 | 5.488 | 5.488 | +0.099 (+1.83%) | 3,425 |
| 8 Mar 2016 | USD | 5.5046 | 5.5094 | 5.3893 | 5.3893 | 5.3893 | -0.244 (-4.34%) | 7,607 |
| 7 Mar 2016 | USD | 5.651 | 5.67 | 5.6059 | 5.6336 | 5.6336 | +0.194 (+3.56%) | 6,009 |
| 4 Mar 2016 | USD | 5.5639 | 5.6427 | 5.44 | 5.44 | 5.44 | -0.086 (-1.56%) | 2,970 |
| 3 Mar 2016 | USD | 5.5261 | 5.5261 | 5.5261 | 5.5261 | 5.5261 | -0.022 (-0.39%) | 1,338 |
| 2 Mar 2016 | USD | 5.4609 | 5.5478 | 5.4609 | 5.5478 | 5.5478 | +0.048 (+0.87%) | 546 |
| 1 Mar 2016 | USD | 5.39 | 5.5 | 5.39 | 5.5 | 5.5 | +0.079 (+1.46%) | 3,229 |
| 29 Feb 2016 | USD | 5.3023 | 5.421 | 5.3023 | 5.421 | 5.421 | +0.231 (+4.45%) | 4,500 |
| 26 Feb 2016 | USD | 5.1726 | 5.19 | 5.0749 | 5.19 | 5.19 | +0.085 (+1.67%) | 24,253 |
| 25 Feb 2016 | USD | 5.1426 | 5.1426 | 5.1 | 5.105 | 5.105 | -0.085 (-1.63%) | 7,033 |
| 24 Feb 2016 | USD | 4.9776 | 5.1898 | 4.9 | 5.1898 | 5.1898 | -0.01 (-0.20%) | 5,016 |
| 23 Feb 2016 | USD | 5.2715 | 5.3 | 5.1793 | 5.2 | 5.2 | -0.283 (-5.16%) | 24,274 |
| 22 Feb 2016 | USD | 5.4638 | 5.6953 | 5.4638 | 5.483 | 5.483 | +0.168 (+3.16%) | 2,084 |
| 19 Feb 2016 | USD | 5.314 | 5.315 | 5.314 | 5.315 | 5.315 | -0.119 (-2.19%) | 666 |
| 18 Feb 2016 | USD | 5.2917 | 5.44 | 5.2895 | 5.4342 | 5.4342 | +0.085 (+1.59%) | 5,135 |
