Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 5.42 | 5.609 | 5.29 | 5.349 | 5.349 | -0.101 (-1.85%) | 13,279 |
16 Feb 2016 | USD | 5.608 | 5.6089 | 5.4085 | 5.45 | 5.45 | -0.16 (-2.85%) | 21,899 |
15 Feb 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.8457 | 5.8457 | 5.61 | 5.61 | 5.61 | +0.033 (+0.60%) | 1,160 |
11 Feb 2016 | USD | 5.85 | 5.85 | 5.5768 | 5.5768 | 5.5768 | -0.273 (-4.67%) | 17,874 |
10 Feb 2016 | USD | 5.6958 | 5.9582 | 5.6859 | 5.85 | 5.85 | +0.175 (+3.08%) | 4,350 |
9 Feb 2016 | USD | 5.64 | 5.6835 | 5.64 | 5.6752 | 5.6752 | -0.019 (-0.33%) | 1,850 |
8 Feb 2016 | USD | 5.9459 | 5.9459 | 5.6941 | 5.6941 | 5.6941 | -0.256 (-4.30%) | 5,079 |
5 Feb 2016 | USD | 5.857 | 5.9551 | 5.6946 | 5.95 | 5.95 | +0.091 (+1.56%) | 3,275 |
4 Feb 2016 | USD | 6.043 | 6.06 | 5.846 | 5.8587 | 5.8587 | -0.121 (-2.03%) | 12,222 |
3 Feb 2016 | USD | 5.6 | 5.98 | 5.6 | 5.98 | 5.98 | +0.57 (+10.54%) | 15,318 |
2 Feb 2016 | USD | 5.4643 | 5.4643 | 5.41 | 5.41 | 5.41 | -0.225 (-3.99%) | 723 |
1 Feb 2016 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 5.4293 | 5.6488 | 5.4293 | 5.635 | 5.635 | +0.164 (+3.00%) | 5,384 |
28 Jan 2016 | USD | 5.82 | 5.82 | 5.43 | 5.471 | 5.471 | -0.079 (-1.42%) | 4,790 |
27 Jan 2016 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.002 (-0.04%) | 1,400 |
26 Jan 2016 | USD | 5.5524 | 5.5524 | 5.5524 | 5.5524 | 5.5524 | +0.212 (+3.98%) | 183 |
25 Jan 2016 | USD | 5.371 | 5.4655 | 5.34 | 5.34 | 5.34 | +0.054 (+1.03%) | 1,250 |
22 Jan 2016 | USD | 5.4251 | 5.4251 | 5.2856 | 5.2856 | 5.2856 | +0.326 (+6.56%) | 1,125 |
21 Jan 2016 | USD | 4.8504 | 5 | 4.8504 | 4.96 | 4.96 | +0.59 (+13.49%) | 101,048 |
20 Jan 2016 | USD | 4.1218 | 4.4 | 4.1218 | 4.3704 | 4.3704 | -0.121 (-2.70%) | 12,363 |
19 Jan 2016 | USD | 4.4532 | 4.5703 | 4.41 | 4.4915 | 4.4915 | +0.09 (+2.05%) | 1,205,174 |
18 Jan 2016 | USD | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.4424 | 4.4893 | 4.4011 | 4.4011 | 4.4011 | -0.253 (-5.43%) | 9,071 |
14 Jan 2016 | USD | 4.8669 | 4.8669 | 4.6112 | 4.654 | 4.654 | -0.067 (-1.43%) | 7,665 |
13 Jan 2016 | USD | 4.7658 | 4.7981 | 4.711 | 4.7214 | 4.7214 | +0.171 (+3.77%) | 3,649 |
12 Jan 2016 | USD | 4.73 | 4.73 | 4.5085 | 4.55 | 4.55 | -0.179 (-3.79%) | 9,795 |
11 Jan 2016 | USD | 5.1634 | 5.1634 | 4.41 | 4.729 | 4.729 | -0.178 (-3.64%) | 12,829 |
8 Jan 2016 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | -0.219 (-4.28%) | 569 |
7 Jan 2016 | USD | 5 | 5.1343 | 4.9988 | 5.1268 | 5.1268 | -0.103 (-1.97%) | 3,175 |