Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 5.1909 | 5.2713 | 5.11 | 5.23 | 5.23 | -0.094 (-1.77%) | 5,081 |
5 Jan 2016 | USD | 5.3189 | 5.3242 | 5.3189 | 5.3242 | 5.3242 | -0.576 (-9.76%) | 800 |
4 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.8446 | 5.9718 | 5.8446 | 5.9 | 5.9 | +0.163 (+2.84%) | 15,671 |
30 Dec 2015 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 5.73 | 5.8025 | 5.7 | 5.737 | 5.737 | -0.123 (-2.10%) | 5,063 |
28 Dec 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.903 | 5.903 | 5.86 | 5.86 | 5.86 | +0.25 (+4.46%) | 1,101 |
23 Dec 2015 | USD | 5.1061 | 5.61 | 5.1061 | 5.61 | 5.61 | +0.46 (+8.93%) | 18,791 |
22 Dec 2015 | USD | 5.1547 | 5.1577 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 3,350 |
21 Dec 2015 | USD | 5.2022 | 5.2022 | 5.105 | 5.18 | 5.18 | +0.116 (+2.29%) | 2,816 |
18 Dec 2015 | USD | 4.99 | 5.064 | 4.99 | 5.064 | 5.064 | +0.074 (+1.48%) | 1,957 |
17 Dec 2015 | USD | 4.93 | 5.0007 | 4.93 | 4.99 | 4.99 | -0.23 (-4.41%) | 25,117 |
16 Dec 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 4.9691 | 5.2314 | 4.8931 | 5.22 | 5.22 | +0.228 (+4.56%) | 4,313 |
14 Dec 2015 | USD | 4.9967 | 5.0612 | 4.7885 | 4.9922 | 4.9922 | -0.158 (-3.06%) | 6,786 |
11 Dec 2015 | USD | 5.226 | 5.226 | 5.03 | 5.15 | 5.15 | -0.202 (-3.77%) | 14,233 |
10 Dec 2015 | USD | 5.21 | 5.46 | 5.21 | 5.3517 | 5.3517 | +0.054 (+1.01%) | 4,709 |
9 Dec 2015 | USD | 5.734 | 5.734 | 5.1986 | 5.298 | 5.298 | -0.285 (-5.10%) | 2,499 |
8 Dec 2015 | USD | 5.5974 | 5.65 | 5.583 | 5.583 | 5.583 | +0.036 (+0.64%) | 37,142 |
7 Dec 2015 | USD | 5.65 | 5.6938 | 5.44 | 5.5474 | 5.5474 | -0.452 (-7.53%) | 38,492 |
4 Dec 2015 | USD | 5.8566 | 6 | 5.8566 | 5.9991 | 5.9991 | -0.051 (-0.84%) | 14,847 |
3 Dec 2015 | USD | 6.1768 | 6.1768 | 6.05 | 6.05 | 6.05 | -0.117 (-1.89%) | 5,204 |
2 Dec 2015 | USD | 6.3043 | 6.3043 | 5.95 | 6.1667 | 6.1667 | -0.322 (-4.96%) | 12,978 |
1 Dec 2015 | USD | 6.461 | 6.4887 | 6.419 | 6.4887 | 6.4887 | -0.191 (-2.86%) | 1,211 |
30 Nov 2015 | USD | 6.787 | 6.8339 | 6.6794 | 6.6794 | 6.6794 | +0.285 (+4.45%) | 1,999 |
27 Nov 2015 | USD | 6.3947 | 6.3947 | 6.3947 | 6.3947 | 6.3947 | -0.302 (-4.50%) | 300 |
26 Nov 2015 | USD | 6.6963 | 6.6963 | 6.6963 | 6.6963 | 6.6963 | 0.0 (0.0%) | 0 |