| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 6.343 | 6.7544 | 6.34 | 6.6963 | 6.6963 | +0.358 (+5.64%) | 5,535 |
| 24 Nov 2015 | USD | 6.3524 | 6.3524 | 6.2767 | 6.3385 | 6.3385 | +0.222 (+3.62%) | 4,578 |
| 23 Nov 2015 | USD | 6.22 | 6.2841 | 6.09 | 6.1169 | 6.1169 | -0.111 (-1.78%) | 6,709 |
| 20 Nov 2015 | USD | 6.41 | 6.41 | 6.2275 | 6.2275 | 6.2275 | -0.18 (-2.80%) | 751 |
| 19 Nov 2015 | USD | 6.4576 | 6.4576 | 6.4071 | 6.4071 | 6.4071 | -0.193 (-2.92%) | 1,769 |
| 18 Nov 2015 | USD | 6.6076 | 6.6149 | 6.4541 | 6.5998 | 6.5998 | -0.05 (-0.75%) | 7,879 |
| 17 Nov 2015 | USD | 6.6444 | 6.74 | 6.5 | 6.65 | 6.65 | +0.079 (+1.20%) | 33,494 |
| 16 Nov 2015 | USD | 6.6037 | 6.65 | 6.571 | 6.571 | 6.571 | +0.091 (+1.40%) | 2,666 |
| 13 Nov 2015 | USD | 6.54 | 6.54 | 6.4131 | 6.48 | 6.48 | -0.08 (-1.22%) | 3,004 |
| 12 Nov 2015 | USD | 6.6273 | 6.6273 | 6.5179 | 6.56 | 6.56 | -0.211 (-3.12%) | 2,656 |
| 11 Nov 2015 | USD | 6.88 | 6.9446 | 6.749 | 6.7713 | 6.7713 | -0.178 (-2.56%) | 7,270 |
| 10 Nov 2015 | USD | 6.8 | 6.96 | 6.8 | 6.9491 | 6.9491 | +0.149 (+2.19%) | 14,822 |
| 9 Nov 2015 | USD | 6.6464 | 7.0345 | 6.6464 | 6.8 | 6.8 | +0.157 (+2.36%) | 1,447 |
| 6 Nov 2015 | USD | 6.4022 | 6.6432 | 6.4022 | 6.6432 | 6.6432 | +0.228 (+3.56%) | 4,200 |
| 5 Nov 2015 | USD | 6.15 | 6.4612 | 6.1422 | 6.415 | 6.415 | +0.715 (+12.54%) | 7,191 |
| 4 Nov 2015 | USD | 5.9939 | 5.9939 | 5.61 | 5.7 | 5.7 | -0.328 (-5.43%) | 11,004 |
| 3 Nov 2015 | USD | 5.97 | 6.0276 | 5.8087 | 6.0276 | 6.0276 | +0.224 (+3.85%) | 2,345 |
| 2 Nov 2015 | USD | 5.57 | 5.804 | 5.57 | 5.804 | 5.804 | +0.204 (+3.64%) | 5,932 |
| 30 Oct 2015 | USD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | +0.022 (+0.40%) | 1,116 |
| 29 Oct 2015 | USD | 5.58 | 5.6283 | 5.5699 | 5.5775 | 5.5775 | +0.07 (+1.28%) | 4,750 |
| 28 Oct 2015 | USD | 5.2482 | 5.5793 | 5.2482 | 5.5072 | 5.5072 | +0.307 (+5.90%) | 3,832 |
| 27 Oct 2015 | USD | 5.3646 | 5.3646 | 5.19 | 5.2005 | 5.2005 | -0.149 (-2.79%) | 11,331 |
| 26 Oct 2015 | USD | 5.301 | 5.35 | 5.301 | 5.35 | 5.35 | -0.335 (-5.89%) | 465 |
| 23 Oct 2015 | USD | 5.6866 | 5.6866 | 5.6739 | 5.6847 | 5.6847 | +0.062 (+1.10%) | 709 |
| 22 Oct 2015 | USD | 5.5315 | 5.6227 | 5.5163 | 5.6227 | 5.6227 | +0.203 (+3.74%) | 1,500 |
| 21 Oct 2015 | USD | 5.65 | 5.65 | 5.42 | 5.42 | 5.42 | -0.38 (-6.55%) | 9,550 |
| 20 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.18 (+3.20%) | 398 |
| 19 Oct 2015 | USD | 5.74 | 5.74 | 5.62 | 5.62 | 5.62 | -0.294 (-4.97%) | 1,526 |
| 16 Oct 2015 | USD | 5.82 | 5.9138 | 5.82 | 5.9138 | 5.9138 | -0.036 (-0.61%) | 10,903 |
| 15 Oct 2015 | USD | 5.6753 | 5.99 | 5.6753 | 5.95 | 5.95 | +0.213 (+3.71%) | 15,468 |
