| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 5.58 | 5.7373 | 5.57 | 5.7373 | 5.7373 | +0.307 (+5.66%) | 684 |
| 13 Oct 2015 | USD | 5.65 | 5.65 | 5.4299 | 5.4299 | 5.4299 | -0.22 (-3.90%) | 18,296 |
| 12 Oct 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.037 (-0.66%) | 449 |
| 9 Oct 2015 | USD | 5.83 | 5.83 | 5.65 | 5.6875 | 5.6875 | -0.172 (-2.94%) | 4,266 |
| 8 Oct 2015 | USD | 5.83 | 5.9087 | 5.7678 | 5.86 | 5.86 | +0.125 (+2.18%) | 5,099 |
| 7 Oct 2015 | USD | 5.7448 | 5.95 | 5.69 | 5.735 | 5.735 | +0.005 (+0.09%) | 111,369 |
| 6 Oct 2015 | USD | 5.6194 | 5.76 | 5.6034 | 5.73 | 5.73 | +0.02 (+0.35%) | 20,310 |
| 5 Oct 2015 | USD | 5.7876 | 5.7876 | 5.58 | 5.71 | 5.71 | +0.023 (+0.40%) | 16,400 |
| 2 Oct 2015 | USD | 5.4494 | 5.6947 | 5.4494 | 5.6872 | 5.6872 | +0.29 (+5.38%) | 8,783 |
| 1 Oct 2015 | USD | 5.39 | 5.4178 | 5.39 | 5.397 | 5.397 | +0.006 (+0.11%) | 10,225 |
| 30 Sep 2015 | USD | 5.3795 | 5.42 | 5.3 | 5.3911 | 5.3911 | +0.191 (+3.68%) | 9,512 |
| 29 Sep 2015 | USD | 5.37 | 5.37 | 5.157 | 5.2 | 5.2 | +0.037 (+0.72%) | 17,500 |
| 28 Sep 2015 | USD | 5.1617 | 5.265 | 5.1 | 5.163 | 5.163 | -0.117 (-2.22%) | 27,237 |
| 25 Sep 2015 | USD | 5.6 | 5.6 | 5.28 | 5.28 | 5.28 | -0.268 (-4.82%) | 6,940 |
| 24 Sep 2015 | USD | 5.6567 | 5.6567 | 5.5314 | 5.5476 | 5.5476 | -0.212 (-3.69%) | 7,430 |
| 23 Sep 2015 | USD | 5.8 | 5.85 | 5.57 | 5.76 | 5.76 | +0.14 (+2.49%) | 57,411 |
| 22 Sep 2015 | USD | 5.6526 | 5.6526 | 5.49 | 5.62 | 5.62 | -0.17 (-2.94%) | 9,958 |
| 21 Sep 2015 | USD | 5.83 | 5.83 | 5.74 | 5.79 | 5.79 | +0.09 (+1.58%) | 13,020 |
| 18 Sep 2015 | USD | 5.7012 | 5.8056 | 5.6843 | 5.7 | 5.7 | -0.103 (-1.78%) | 25,813 |
| 17 Sep 2015 | USD | 5.413 | 5.8357 | 5.413 | 5.8032 | 5.8032 | +0.465 (+8.71%) | 20,725 |
| 16 Sep 2015 | USD | 5.1651 | 5.36 | 5.16 | 5.3383 | 5.3383 | +0.303 (+6.01%) | 5,715 |
| 15 Sep 2015 | USD | 5.01 | 5.05 | 4.98 | 5.0357 | 5.0357 | +0.116 (+2.35%) | 10,421 |
| 14 Sep 2015 | USD | 4.8831 | 4.92 | 4.8043 | 4.92 | 4.92 | -0.048 (-0.96%) | 2,050 |
| 11 Sep 2015 | USD | 5.1636 | 5.1636 | 4.94 | 4.9678 | 4.9678 | -0.282 (-5.38%) | 11,191 |
| 10 Sep 2015 | USD | 5.291 | 5.3073 | 5.25 | 5.25 | 5.25 | -0.065 (-1.23%) | 18,623 |
| 9 Sep 2015 | USD | 5.457 | 5.46 | 5.3154 | 5.3154 | 5.3154 | -0.145 (-2.65%) | 700 |
| 8 Sep 2015 | USD | 5.4547 | 5.46 | 5.4547 | 5.46 | 5.46 | +0.03 (+0.55%) | 7,450 |
| 7 Sep 2015 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.3 | 5.43 | 5.3 | 5.43 | 5.43 | -0.116 (-2.09%) | 5,971 |
| 3 Sep 2015 | USD | 5.41 | 5.6919 | 5.41 | 5.5457 | 5.5457 | +0.306 (+5.83%) | 9,820 |
