| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 5.33 | 5.33 | 5.1421 | 5.24 | 5.24 | +0.002 (+0.04%) | 9,253 |
| 1 Sep 2015 | USD | 5.25 | 5.3962 | 5.12 | 5.238 | 5.238 | -0.122 (-2.28%) | 56,175 |
| 31 Aug 2015 | USD | 4.8874 | 5.36 | 4.69 | 5.36 | 5.36 | +0.44 (+8.93%) | 32,088 |
| 28 Aug 2015 | USD | 4.8058 | 4.9259 | 4.8058 | 4.9205 | 4.9205 | +0.008 (+0.16%) | 21,595 |
| 27 Aug 2015 | USD | 4.87 | 4.938 | 4.8 | 4.9127 | 4.9127 | +0.43 (+9.60%) | 42,571 |
| 26 Aug 2015 | USD | 4.25 | 4.53 | 4.1905 | 4.4823 | 4.4823 | +0.284 (+6.76%) | 50,008 |
| 25 Aug 2015 | USD | 4.2943 | 4.337 | 4.191 | 4.1985 | 4.1985 | +0.059 (+1.41%) | 18,330 |
| 24 Aug 2015 | USD | 4.28 | 4.31 | 4.1032 | 4.14 | 4.14 | -0.267 (-6.05%) | 121,812 |
| 21 Aug 2015 | USD | 4.2562 | 4.47 | 4.1624 | 4.4068 | 4.4068 | +0.177 (+4.18%) | 22,406 |
| 20 Aug 2015 | USD | 4.38 | 4.4027 | 4.2298 | 4.23 | 4.23 | -0.122 (-2.81%) | 21,264 |
| 19 Aug 2015 | USD | 4.2292 | 4.3523 | 4.17 | 4.3523 | 4.3523 | +0.116 (+2.73%) | 61,531 |
| 18 Aug 2015 | USD | 4.3 | 4.32 | 4.1538 | 4.2367 | 4.2367 | +0.037 (+0.87%) | 27,007 |
| 17 Aug 2015 | USD | 4.1932 | 4.2684 | 4.1481 | 4.2 | 4.2 | 0.0 (0.0%) | 34,003 |
| 14 Aug 2015 | USD | 3.9687 | 4.21 | 3.9687 | 4.2 | 4.2 | +0.6 (+16.67%) | 200,480 |
| 13 Aug 2015 | USD | 3.4053 | 3.62 | 3.4053 | 3.6 | 3.6 | +0 (+0.0%) | 71,812 |
| 12 Aug 2015 | USD | 3.55 | 3.5999 | 3.55 | 3.5999 | 3.5999 | +0.22 (+6.51%) | 5,655 |
| 11 Aug 2015 | USD | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 2,333 |
| 10 Aug 2015 | USD | 3.6589 | 3.6589 | 3.46 | 3.46 | 3.46 | +0.022 (+0.63%) | 283 |
| 7 Aug 2015 | USD | 3.45 | 3.4613 | 3.4382 | 3.4382 | 3.4382 | -0.022 (-0.63%) | 7,548 |
| 6 Aug 2015 | USD | 3.55 | 3.5755 | 3.43 | 3.46 | 3.46 | -0.179 (-4.91%) | 45,271 |
| 5 Aug 2015 | USD | 3.57 | 3.6388 | 3.57 | 3.6388 | 3.6388 | +0.14 (+4.00%) | 6,980 |
| 4 Aug 2015 | USD | 3.4 | 3.5459 | 3.32 | 3.4989 | 3.4989 | -0.061 (-1.72%) | 7,301 |
| 3 Aug 2015 | USD | 3.28 | 3.56 | 3.28 | 3.56 | 3.56 | +0.11 (+3.19%) | 5,643 |
| 31 Jul 2015 | USD | 3.61 | 3.61 | 3.45 | 3.45 | 3.45 | -0.122 (-3.42%) | 2,533 |
| 30 Jul 2015 | USD | 3.65 | 3.65 | 3.5624 | 3.572 | 3.572 | +0.162 (+4.75%) | 3,646 |
| 29 Jul 2015 | USD | 3.48 | 3.52 | 3.41 | 3.41 | 3.41 | +0.11 (+3.33%) | 19,228 |
| 28 Jul 2015 | USD | 3.29 | 3.31 | 3.29 | 3.3 | 3.3 | +0.108 (+3.40%) | 65,631 |
| 27 Jul 2015 | USD | 3.51 | 3.51 | 3.154 | 3.1915 | 3.1915 | -0.428 (-11.84%) | 29,939 |
| 24 Jul 2015 | USD | 3.65 | 3.72 | 3.5 | 3.62 | 3.62 | -0.16 (-4.23%) | 18,777 |
| 23 Jul 2015 | USD | 3.95 | 3.95 | 3.78 | 3.78 | 3.78 | -0.08 (-2.07%) | 28,854 |
