| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 3.8389 | 3.9189 | 3.8197 | 3.86 | 3.86 | -0.07 (-1.78%) | 4,799 |
| 21 Jul 2015 | USD | 4.1138 | 4.1138 | 3.83 | 3.93 | 3.93 | -0.191 (-4.63%) | 4,516 |
| 20 Jul 2015 | USD | 4.35 | 4.35 | 4.06 | 4.121 | 4.121 | -0.235 (-5.40%) | 3,926 |
| 17 Jul 2015 | USD | 4.3454 | 4.3563 | 4.3417 | 4.3563 | 4.3563 | +0.024 (+0.56%) | 7,035 |
| 16 Jul 2015 | USD | 4.33 | 4.332 | 4.33 | 4.332 | 4.332 | +0.009 (+0.21%) | 2,866 |
| 15 Jul 2015 | USD | 4.34 | 4.34 | 4.3217 | 4.323 | 4.323 | -0.008 (-0.18%) | 2,758 |
| 14 Jul 2015 | USD | 4.26 | 4.3308 | 4.25 | 4.3308 | 4.3308 | +0.071 (+1.66%) | 7,834 |
| 13 Jul 2015 | USD | 4.17 | 4.26 | 4.17 | 4.26 | 4.26 | -0.13 (-2.96%) | 7,166 |
| 10 Jul 2015 | USD | 4.4435 | 4.4957 | 4.35 | 4.39 | 4.39 | -0.11 (-2.44%) | 12,100 |
| 9 Jul 2015 | USD | 4.51 | 4.55 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 1,476 |
| 8 Jul 2015 | USD | 4.6 | 4.6 | 4.4 | 4.41 | 4.41 | -0.24 (-5.16%) | 20,808 |
| 7 Jul 2015 | USD | 4.84 | 4.84 | 4.65 | 4.65 | 4.65 | -0.276 (-5.60%) | 6,364 |
| 6 Jul 2015 | USD | 4.9419 | 4.95 | 4.9248 | 4.926 | 4.926 | -0.104 (-2.07%) | 4,182 |
| 3 Jul 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 5.06 | 5.0801 | 5.03 | 5.03 | 5.03 | +0.013 (+0.27%) | 11,404 |
| 1 Jul 2015 | USD | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 5.15 | 5.15 | 5.0165 | 5.0165 | 5.0165 | -0.138 (-2.68%) | 4,764 |
| 29 Jun 2015 | USD | 5.17 | 5.18 | 5.13 | 5.1544 | 5.1544 | -0.12 (-2.27%) | 12,923 |
| 26 Jun 2015 | USD | 5.24 | 5.274 | 5.24 | 5.274 | 5.274 | +0.044 (+0.84%) | 416 |
| 25 Jun 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.098 (-1.83%) | 136 |
| 23 Jun 2015 | USD | 5.3 | 5.3275 | 5.3 | 5.3275 | 5.3275 | -0.122 (-2.24%) | 696 |
| 22 Jun 2015 | USD | 5.464 | 5.5 | 5.4494 | 5.4494 | 5.4494 | -0.061 (-1.10%) | 1,417 |
| 19 Jun 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 5.58 | 5.6255 | 5.51 | 5.51 | 5.51 | +0.103 (+1.91%) | 1,299 |
| 17 Jun 2015 | USD | 5.4068 | 5.4068 | 5.4068 | 5.4068 | 5.4068 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 5.39 | 5.4109 | 5.32 | 5.4068 | 5.4068 | -0.096 (-1.75%) | 4,265 |
| 15 Jun 2015 | USD | 5.488 | 5.5029 | 5.488 | 5.5029 | 5.5029 | -0.057 (-1.03%) | 5,831 |
| 12 Jun 2015 | USD | 5.6273 | 5.64 | 5.5 | 5.56 | 5.56 | +0.008 (+0.14%) | 20,744 |
| 11 Jun 2015 | USD | 5.57 | 5.58 | 5.548 | 5.552 | 5.552 | -0.178 (-3.11%) | 7,968 |
