| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 5.715 | 5.7381 | 5.7 | 5.73 | 5.73 | +0.08 (+1.42%) | 12,136 |
| 9 Jun 2015 | USD | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 0 |
| 8 Jun 2015 | USD | 5.66 | 5.795 | 5.66 | 5.73 | 5.73 | +0.13 (+2.32%) | 0 |
| 5 Jun 2015 | USD | 5.4914 | 5.6 | 5.4 | 5.6 | 5.6 | +0.19 (+3.51%) | 12,224 |
| 4 Jun 2015 | USD | 5.59 | 5.59 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 21,485 |
| 3 Jun 2015 | USD | 5.72 | 5.84 | 5.4945 | 5.52 | 5.52 | -0.04 (-0.72%) | 54,142 |
| 2 Jun 2015 | USD | 5.5226 | 5.56 | 5.47 | 5.56 | 5.56 | +0.13 (+2.39%) | 1,151 |
| 1 Jun 2015 | USD | 5.25 | 5.45 | 5.25 | 5.43 | 5.43 | +0.13 (+2.45%) | 10,900 |
| 29 May 2015 | USD | 5.3 | 5.3094 | 5.3 | 5.3 | 5.3 | +0.17 (+3.31%) | 3,581 |
| 28 May 2015 | USD | 4.98 | 5.13 | 4.98 | 5.13 | 5.13 | +0.251 (+5.14%) | 2,697 |
| 27 May 2015 | USD | 4.86 | 4.9152 | 4.86 | 4.8794 | 4.8794 | -0.106 (-2.12%) | 12,681 |
| 26 May 2015 | USD | 5.1 | 5.1 | 4.985 | 4.985 | 4.985 | -0.101 (-1.99%) | 8,146 |
| 25 May 2015 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.078 (+1.56%) | 8,666 |
| 21 May 2015 | USD | 6.03 | 6.03 | 4.9 | 5.008 | 5.008 | -12.65 (-71.64%) | 11,700 |
| 21 May 2015 |
|
|||||||
| 20 May 2015 | USD | 5.79 | 5.88 | 5.77 | 5.88 | 17.6577 | +0.286 (+5.11%) | 53,535 |
| 19 May 2015 | USD | 5.64 | 5.65 | 5.5943 | 5.5943 | 16.7997 | -0.006 (-0.10%) | 24,900 |
| 18 May 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 16.8168 | -0.06 (-1.06%) | 2,000 |
| 15 May 2015 | USD | 5.63 | 5.68 | 5.62 | 5.66 | 16.997 | -0.198 (-3.38%) | 23,320 |
| 14 May 2015 | USD | 5.79 | 5.86 | 5.79 | 5.8581 | 17.5919 | -0.049 (-0.83%) | 8,700 |
| 13 May 2015 | USD | 5.77 | 5.9074 | 5.77 | 5.9074 | 17.7399 | +0.137 (+2.38%) | 36,700 |
| 12 May 2015 | USD | 5.8634 | 5.8634 | 5.77 | 5.77 | 17.3273 | +0.004 (+0.07%) | 300 |
| 11 May 2015 | USD | 5.8 | 5.8 | 5.69 | 5.766 | 17.3153 | +0.016 (+0.28%) | 3,845 |
| 8 May 2015 | USD | 5.5356 | 5.7605 | 5.5356 | 5.75 | 17.2673 | +0.15 (+2.68%) | 3,100 |
| 7 May 2015 | USD | 5.61 | 5.65 | 5.6 | 5.6 | 16.8168 | -0.077 (-1.36%) | 5,700 |
| 6 May 2015 | USD | 5.74 | 5.74 | 5.46 | 5.677 | 17.048 | -0.062 (-1.08%) | 53,435 |
| 5 May 2015 | USD | 6.1027 | 6.1027 | 5.72 | 5.739 | 17.2342 | -0.211 (-3.55%) | 70,134 |
| 4 May 2015 | USD | 5.935 | 5.95 | 5.8851 | 5.95 | 17.8679 | 0.0 (0.0%) | 31,419 |
| 1 May 2015 | USD | 6.03 | 6.03 | 5.9495 | 5.95 | 17.8679 | -0.147 (-2.41%) | 42,753 |
| 30 Apr 2015 | USD | 6.1499 | 6.15 | 6.0967 | 6.0967 | 18.3084 | -0.203 (-3.23%) | 14,733 |
