| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 6.16 | 6.35 | 6.16 | 6.3 | 18.9189 | +0.214 (+3.52%) | 16,453 |
| 28 Apr 2015 | USD | 6.16 | 6.16 | 6.086 | 6.086 | 18.2763 | +0.031 (+0.51%) | 8,600 |
| 27 Apr 2015 | USD | 6.21 | 6.21 | 6.055 | 6.055 | 18.1832 | -0.038 (-0.62%) | 12,300 |
| 24 Apr 2015 | USD | 6.0946 | 6.17 | 6.092 | 6.093 | 18.2973 | -0.087 (-1.40%) | 3,400 |
| 23 Apr 2015 | USD | 6.198 | 6.214 | 6.1741 | 6.1798 | 18.558 | +0.228 (+3.83%) | 6,800 |
| 22 Apr 2015 | USD | 6.13 | 6.13 | 5.94 | 5.9521 | 17.8742 | -0.048 (-0.80%) | 15,400 |
| 21 Apr 2015 | USD | 6.098 | 6.141 | 5.95 | 6 | 18.018 | -0.229 (-3.67%) | 63,987 |
| 20 Apr 2015 | USD | 6.125 | 6.31 | 6.125 | 6.2289 | 18.7054 | +0.129 (+2.11%) | 80,820 |
| 17 Apr 2015 | USD | 5.9575 | 6.1 | 5.9 | 6.1 | 18.3183 | 0.0 (0.0%) | 9,150 |
| 16 Apr 2015 | USD | 5.9088 | 6.3 | 5.9088 | 6.1 | 18.3183 | +0.337 (+5.85%) | 95,367 |
| 15 Apr 2015 | USD | 5.38 | 5.8528 | 5.38 | 5.7629 | 17.306 | +0.366 (+6.77%) | 74,838 |
| 14 Apr 2015 | USD | 5.2092 | 5.3973 | 5.2092 | 5.3973 | 16.2081 | +0.197 (+3.79%) | 6,000 |
| 13 Apr 2015 | USD | 5.19 | 5.2 | 5.1462 | 5.2 | 15.6156 | +0.043 (+0.83%) | 12,050 |
| 10 Apr 2015 | USD | 5.15 | 5.16 | 5.14 | 5.1573 | 15.4874 | +0.039 (+0.75%) | 6,200 |
| 9 Apr 2015 | USD | 5.3 | 5.33 | 5.1187 | 5.1187 | 15.3715 | -0.06 (-1.16%) | 22,850 |
| 8 Apr 2015 | USD | 5.81 | 5.8843 | 5.179 | 5.179 | 15.5526 | -0.477 (-8.43%) | 167,050 |
| 7 Apr 2015 | USD | 5.72 | 5.73 | 5.6559 | 5.6559 | 16.9847 | -0.124 (-2.15%) | 15,180 |
| 6 Apr 2015 | USD | 5.4983 | 5.78 | 5.4983 | 5.78 | 17.3574 | +0.558 (+10.69%) | 48,545 |
| 3 Apr 2015 | USD | 5.2217 | 5.2217 | 5.2217 | 5.2217 | 15.6808 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.42 | 5.42 | 5.2217 | 5.2217 | 15.6808 | -0.12 (-2.25%) | 7,075 |
| 1 Apr 2015 | USD | 5.1407 | 5.35 | 5.11 | 5.3421 | 16.0423 | +0.313 (+6.22%) | 43,900 |
| 31 Mar 2015 | USD | 5.07 | 5.1849 | 5.0294 | 5.0294 | 15.1033 | +0.009 (+0.19%) | 6,267 |
| 30 Mar 2015 | USD | 5.02 | 5.02 | 4.88 | 5.02 | 15.0751 | -0.08 (-1.57%) | 12,900 |
| 27 Mar 2015 | USD | 5.2 | 5.22 | 5.03 | 5.1 | 15.3153 | -0.12 (-2.30%) | 8,200 |
| 26 Mar 2015 | USD | 5.23 | 5.3277 | 5.1 | 5.22 | 15.6757 | +0.23 (+4.61%) | 34,600 |
| 25 Mar 2015 | USD | 4.83 | 4.99 | 4.83 | 4.99 | 14.985 | +0.159 (+3.29%) | 4,200 |
| 24 Mar 2015 | USD | 4.842 | 4.86 | 4.831 | 4.831 | 14.5075 | +0.147 (+3.14%) | 6,135 |
| 23 Mar 2015 | USD | 4.7 | 4.855 | 4.684 | 4.684 | 14.0661 | +0.077 (+1.67%) | 6,301 |
| 20 Mar 2015 | USD | 4.5264 | 4.656 | 4.5264 | 4.6069 | 13.8345 | +0.137 (+3.06%) | 14,050 |
| 19 Mar 2015 | USD | 4.4103 | 4.59 | 4.41 | 4.47 | 13.4234 | -0.084 (-1.84%) | 3,685 |
