| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 4.34 | 4.554 | 4.34 | 4.554 | 13.6757 | +0.144 (+3.27%) | 30,170 |
| 17 Mar 2015 | USD | 4.17 | 4.41 | 4.17 | 4.41 | 13.2432 | +0.16 (+3.76%) | 5,862 |
| 16 Mar 2015 | USD | 4.33 | 4.39 | 4.16 | 4.25 | 12.7628 | -0.19 (-4.28%) | 38,111 |
| 13 Mar 2015 | USD | 4.65 | 4.65 | 4.44 | 4.44 | 13.3333 | -0.427 (-8.77%) | 5,621 |
| 12 Mar 2015 | USD | 4.83 | 4.9 | 4.83 | 4.8668 | 14.615 | +0.017 (+0.35%) | 8,400 |
| 11 Mar 2015 | USD | 4.65 | 4.85 | 4.65 | 4.85 | 14.5646 | +0.14 (+2.97%) | 3,300 |
| 10 Mar 2015 | USD | 4.96 | 5.04 | 4.71 | 4.71 | 14.1441 | -0.37 (-7.28%) | 21,663 |
| 9 Mar 2015 | USD | 5.25 | 5.37 | 5.079 | 5.08 | 15.2553 | -0.08 (-1.55%) | 940 |
| 6 Mar 2015 | USD | 5.23 | 5.26 | 5.16 | 5.16 | 15.4955 | -0.19 (-3.55%) | 91,420 |
| 5 Mar 2015 | USD | 5.26 | 5.473 | 5.26 | 5.35 | 16.0661 | +0.148 (+2.85%) | 14,527 |
| 4 Mar 2015 | USD | 5.18 | 5.211 | 5.18 | 5.202 | 15.6216 | -0.048 (-0.91%) | 8,347 |
| 3 Mar 2015 | USD | 5.2429 | 5.25 | 5.2429 | 5.25 | 15.7658 | +0.2 (+3.96%) | 9,700 |
| 2 Mar 2015 | USD | 4.98 | 5.0589 | 4.98 | 5.05 | 15.1652 | -0.23 (-4.36%) | 2,500 |
| 27 Feb 2015 | USD | 5.22 | 5.326 | 5.22 | 5.28 | 15.8559 | +0.018 (+0.34%) | 17,650 |
| 26 Feb 2015 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 15.8018 | -0.16 (-2.95%) | 150 |
| 25 Feb 2015 | USD | 5.25 | 5.4494 | 5.25 | 5.4217 | 16.2814 | +0.229 (+4.40%) | 620 |
| 24 Feb 2015 | USD | 5.1428 | 5.42 | 5.104 | 5.193 | 15.5946 | +0.143 (+2.83%) | 7,800 |
| 23 Feb 2015 | USD | 5.17 | 5.17 | 4.9747 | 5.05 | 15.1652 | -0.25 (-4.72%) | 41,441 |
| 20 Feb 2015 | USD | 5.29 | 5.35 | 5.29 | 5.3 | 15.9159 | -0.053 (-0.99%) | 4,198 |
| 19 Feb 2015 | USD | 5.12 | 5.3532 | 4.95 | 5.3532 | 16.0757 | -0.094 (-1.73%) | 42,429 |
| 18 Feb 2015 | USD | 5.48 | 5.63 | 5.38 | 5.4476 | 16.3592 | -0.157 (-2.80%) | 22,890 |
| 17 Feb 2015 | USD | 5.33 | 5.61 | 5.33 | 5.6044 | 16.83 | +0.188 (+3.48%) | 13,485 |
| 16 Feb 2015 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 16.2643 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 5.6178 | 5.68 | 5.416 | 5.416 | 16.2643 | -0.074 (-1.35%) | 47,725 |
| 12 Feb 2015 | USD | 5.33 | 5.5135 | 5.33 | 5.49 | 16.4865 | +0.39 (+7.65%) | 31,270 |
| 11 Feb 2015 | USD | 5.049 | 5.1 | 4.84 | 5.1 | 15.3153 | -0.04 (-0.78%) | 22,139 |
| 10 Feb 2015 | USD | 5.21 | 5.21 | 4.8332 | 5.14 | 15.4354 | -0.19 (-3.56%) | 73,408 |
| 9 Feb 2015 | USD | 5.38 | 5.4038 | 5.3221 | 5.33 | 16.006 | +0.19 (+3.70%) | 29,675 |
| 6 Feb 2015 | USD | 5.1596 | 5.28 | 5.14 | 5.14 | 15.4354 | -0.01 (-0.19%) | 4,033 |
| 5 Feb 2015 | USD | 5.1224 | 5.26 | 5.1224 | 5.15 | 15.4655 | +0.21 (+4.25%) | 33,077 |
