| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 5 | 5.11 | 4.924 | 4.94 | 14.8348 | -0.316 (-6.02%) | 38,100 |
| 3 Feb 2015 | USD | 4.99 | 5.76 | 4.99 | 5.2562 | 15.7844 | +0.496 (+10.42%) | 53,250 |
| 2 Feb 2015 | USD | 4.5958 | 4.8056 | 4.53 | 4.76 | 14.2943 | +0.41 (+9.43%) | 45,024 |
| 30 Jan 2015 | USD | 4.27 | 4.35 | 4.2 | 4.35 | 13.0631 | +0.27 (+6.62%) | 15,800 |
| 29 Jan 2015 | USD | 4.15 | 4.15 | 3.926 | 4.08 | 12.2523 | -0.109 (-2.60%) | 45,199 |
| 28 Jan 2015 | USD | 4.43 | 4.43 | 4.109 | 4.189 | 12.5796 | -0.441 (-9.52%) | 24,130 |
| 27 Jan 2015 | USD | 4.389 | 4.63 | 4.38 | 4.63 | 13.9039 | +0.271 (+6.22%) | 32,723 |
| 26 Jan 2015 | USD | 4.2922 | 4.359 | 4.22 | 4.359 | 13.0901 | -0.001 (-0.02%) | 3,350 |
| 23 Jan 2015 | USD | 4.1788 | 4.42 | 4.1788 | 4.36 | 13.0931 | +0.263 (+6.42%) | 43,347 |
| 22 Jan 2015 | USD | 4.1613 | 4.1613 | 3.94 | 4.097 | 12.3033 | +0.027 (+0.66%) | 21,950 |
| 21 Jan 2015 | USD | 4 | 4.2349 | 4 | 4.07 | 12.2222 | +0.26 (+6.82%) | 79,265 |
| 20 Jan 2015 | USD | 4.004 | 4.05 | 3.81 | 3.81 | 11.4414 | -0.32 (-7.75%) | 34,725 |
| 19 Jan 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 12.4024 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.8 | 4.13 | 3.8 | 4.13 | 12.4024 | +0.45 (+12.23%) | 8,500 |
| 15 Jan 2015 | USD | 4.2188 | 4.26 | 3.679 | 3.68 | 11.0511 | -0.542 (-12.83%) | 15,425 |
| 14 Jan 2015 | USD | 3.98 | 4.2217 | 3.6404 | 4.2217 | 12.6778 | +0.478 (+12.76%) | 14,205 |
| 13 Jan 2015 | USD | 3.72 | 3.7441 | 3.72 | 3.7441 | 11.2435 | +0.038 (+1.03%) | 11,000 |
| 12 Jan 2015 | USD | 3.83 | 3.83 | 3.57 | 3.706 | 11.1291 | -0.136 (-3.54%) | 43,417 |
| 9 Jan 2015 | USD | 4.37 | 4.37 | 3.7244 | 3.8419 | 11.5372 | +0.081 (+2.15%) | 5,900 |
| 8 Jan 2015 | USD | 3.776 | 3.8183 | 3.761 | 3.761 | 11.2943 | +0.031 (+0.83%) | 1,782 |
| 7 Jan 2015 | USD | 3.75 | 3.77 | 3.68 | 3.73 | 11.2012 | -0.032 (-0.85%) | 14,200 |
| 6 Jan 2015 | USD | 3.86 | 3.86 | 3.64 | 3.762 | 11.2973 | -0.129 (-3.32%) | 34,099 |
| 5 Jan 2015 | USD | 4.4 | 4.4 | 3.8911 | 3.8911 | 11.685 | -0.539 (-12.16%) | 34,568 |
| 2 Jan 2015 | USD | 4.3066 | 4.45 | 4.3066 | 4.43 | 13.3033 | +0.03 (+0.68%) | 8,312 |
| 1 Jan 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 13.2132 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.4059 | 4.4597 | 4.4 | 4.4 | 13.2132 | +0.03 (+0.69%) | 3,468 |
| 30 Dec 2014 | USD | 4.3 | 4.3714 | 4.2563 | 4.37 | 13.1231 | +0.059 (+1.37%) | 6,874 |
| 29 Dec 2014 | USD | 4.404 | 4.65 | 4.2897 | 4.3111 | 12.9462 | -0.009 (-0.21%) | 13,898 |
| 26 Dec 2014 | USD | 4.4 | 4.4 | 4.32 | 4.32 | 12.973 | -0.082 (-1.87%) | 3,345 |
| 25 Dec 2014 | USD | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 13.2195 | 0.0 (0.0%) | 0 |
