| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 4.4197 | 4.4279 | 4.4021 | 4.4021 | 13.2195 | -0.038 (-0.85%) | 7,400 |
| 23 Dec 2014 | USD | 4.42 | 4.54 | 4.34 | 4.44 | 13.3333 | +0.12 (+2.78%) | 22,027 |
| 22 Dec 2014 | USD | 4.611 | 4.611 | 4.25 | 4.32 | 12.973 | -0.353 (-7.55%) | 87,726 |
| 19 Dec 2014 | USD | 4.57 | 4.673 | 4.4252 | 4.673 | 14.033 | +0.363 (+8.42%) | 13,000 |
| 18 Dec 2014 | USD | 4.69 | 4.6912 | 4.17 | 4.31 | 12.9429 | +0.03 (+0.70%) | 86,150 |
| 17 Dec 2014 | USD | 3.8499 | 4.47 | 3.8208 | 4.28 | 12.8529 | +0.445 (+11.59%) | 71,304 |
| 16 Dec 2014 | USD | 3.5028 | 4.0455 | 3.4824 | 3.8355 | 11.518 | +0.24 (+6.69%) | 21,080 |
| 15 Dec 2014 | USD | 3.58 | 3.75 | 3.58 | 3.595 | 10.7958 | +0.035 (+0.98%) | 120,740 |
| 12 Dec 2014 | USD | 3.75 | 3.75 | 3.549 | 3.56 | 10.6907 | -0.208 (-5.52%) | 81,920 |
| 11 Dec 2014 | USD | 3.986 | 3.99 | 3.768 | 3.768 | 11.3153 | -0.092 (-2.38%) | 18,600 |
| 10 Dec 2014 | USD | 4.139 | 4.139 | 3.78 | 3.86 | 11.5916 | -0.52 (-11.87%) | 42,843 |
| 9 Dec 2014 | USD | 4.1822 | 4.43 | 4.106 | 4.38 | 13.1532 | +0.41 (+10.33%) | 51,889 |
| 8 Dec 2014 | USD | 4.34 | 4.34 | 3.91 | 3.97 | 11.9219 | -0.439 (-9.95%) | 74,213 |
| 5 Dec 2014 | USD | 4.37 | 4.51 | 4.24 | 4.4088 | 13.2396 | +0.029 (+0.66%) | 70,531 |
| 4 Dec 2014 | USD | 4.5463 | 4.5467 | 4.29 | 4.38 | 13.1532 | -0.221 (-4.80%) | 21,503 |
| 3 Dec 2014 | USD | 4.7004 | 4.7945 | 4.5837 | 4.601 | 13.8168 | +0.101 (+2.24%) | 5,900 |
| 2 Dec 2014 | USD | 4.53 | 4.7546 | 4.4 | 4.5 | 13.5135 | -0.053 (-1.16%) | 42,521 |
| 1 Dec 2014 | USD | 4.71 | 4.71 | 4.3675 | 4.5526 | 13.6715 | -0.197 (-4.16%) | 70,862 |
| 28 Nov 2014 | USD | 4.8298 | 4.89 | 4.7101 | 4.75 | 14.2643 | -0.89 (-15.78%) | 112,411 |
| 27 Nov 2014 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 16.9369 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 5.6283 | 5.68 | 5.6 | 5.64 | 16.9369 | -0.06 (-1.05%) | 58,546 |
| 25 Nov 2014 | USD | 6.007 | 6.02 | 5.638 | 5.7 | 17.1171 | -0.267 (-4.47%) | 64,870 |
| 24 Nov 2014 | USD | 6.0317 | 6.0317 | 5.8929 | 5.967 | 17.9189 | -0.053 (-0.88%) | 10,875 |
| 21 Nov 2014 | USD | 5.94 | 6.058 | 5.94 | 6.02 | 18.0781 | +0.282 (+4.92%) | 50,421 |
| 20 Nov 2014 | USD | 5.44 | 5.8 | 5.44 | 5.7378 | 17.2306 | +0.284 (+5.20%) | 10,810 |
| 19 Nov 2014 | USD | 5.55 | 5.599 | 5.41 | 5.454 | 16.3784 | -0.066 (-1.20%) | 78,164 |
| 18 Nov 2014 | USD | 5.6 | 5.66 | 5.52 | 5.5202 | 16.5772 | -0.08 (-1.43%) | 22,179 |
| 17 Nov 2014 | USD | 5.61 | 5.6401 | 5.47 | 5.6 | 16.8168 | -0.13 (-2.27%) | 49,767 |
| 14 Nov 2014 | USD | 5.464 | 5.7772 | 5.41 | 5.73 | 17.2072 | +0.28 (+5.14%) | 99,243 |
| 13 Nov 2014 | USD | 5.974 | 5.974 | 5.41 | 5.45 | 16.3664 | -0.429 (-7.30%) | 39,720 |
