| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 5.8431 | 6 | 5.75 | 5.879 | 17.6547 | +0.077 (+1.33%) | 44,213 |
| 11 Nov 2014 | USD | 5.6025 | 5.8145 | 5.5996 | 5.802 | 17.4234 | +0.162 (+2.87%) | 62,969 |
| 10 Nov 2014 | USD | 6.44 | 6.51 | 5.6 | 5.6399 | 16.9366 | -0.598 (-9.58%) | 123,052 |
| 7 Nov 2014 | USD | 5.85 | 6.2413 | 5.7455 | 6.2375 | 18.7312 | +0.618 (+10.99%) | 103,625 |
| 6 Nov 2014 | USD | 5.59 | 5.75 | 5.3901 | 5.62 | 16.8769 | +0.13 (+2.37%) | 88,535 |
| 5 Nov 2014 | USD | 5.1644 | 5.49 | 5.07 | 5.49 | 16.4865 | +0.44 (+8.71%) | 91,456 |
| 4 Nov 2014 | USD | 5.196 | 5.196 | 4.97 | 5.05 | 15.1652 | -0.222 (-4.20%) | 36,825 |
| 3 Nov 2014 | USD | 5.71 | 5.71 | 5.226 | 5.2715 | 15.8303 | -0.469 (-8.16%) | 169,139 |
| 31 Oct 2014 | USD | 5.58 | 5.74 | 5.49 | 5.74 | 17.2372 | +0.05 (+0.88%) | 32,690 |
| 30 Oct 2014 | USD | 5.84 | 5.84 | 5.4977 | 5.69 | 17.0871 | -0.382 (-6.28%) | 17,496 |
| 29 Oct 2014 | USD | 6.0818 | 6.0818 | 6.0716 | 6.0716 | 18.233 | +0.143 (+2.41%) | 1,700 |
| 28 Oct 2014 | USD | 5.81 | 5.9289 | 5.74 | 5.9289 | 17.8045 | +0.129 (+2.22%) | 37,900 |
| 27 Oct 2014 | USD | 5.9538 | 5.96 | 5.644 | 5.8 | 17.4174 | -0.265 (-4.36%) | 20,380 |
| 24 Oct 2014 | USD | 6.1901 | 6.1901 | 6.04 | 6.0647 | 18.2123 | -0.19 (-3.04%) | 27,800 |
| 23 Oct 2014 | USD | 6.31 | 6.31 | 6.21 | 6.255 | 18.7838 | +0.056 (+0.91%) | 229,900 |
| 22 Oct 2014 | USD | 6.53 | 6.5599 | 6.1987 | 6.1987 | 18.6147 | -0.241 (-3.75%) | 151,074 |
| 21 Oct 2014 | USD | 6.57 | 6.57 | 6.4 | 6.44 | 19.3393 | +0.19 (+3.04%) | 807,168 |
| 20 Oct 2014 | USD | 6.33 | 6.5 | 6.1902 | 6.25 | 18.7688 | 0.0 (0.0%) | 405,830 |
| 17 Oct 2014 | USD | 6.63 | 6.685 | 6.248 | 6.25 | 18.7688 | 0.0 (0.0%) | 515,324 |
| 16 Oct 2014 | USD | 5.79 | 6.39 | 5.79 | 6.25 | 18.7688 | +0.2 (+3.31%) | 231,091 |
| 15 Oct 2014 | USD | 5.73 | 6.052 | 5.63 | 6.05 | 18.1682 | +0.09 (+1.51%) | 95,767 |
| 14 Oct 2014 | USD | 6.4 | 6.4 | 5.9 | 5.96 | 17.8979 | -0.46 (-7.17%) | 841,482 |
| 13 Oct 2014 | USD | 6.54 | 6.54 | 6.38 | 6.42 | 19.2793 | -0.152 (-2.32%) | 46,776 |
| 10 Oct 2014 | USD | 6.5 | 6.71 | 6.3638 | 6.5722 | 19.7363 | -0.059 (-0.90%) | 72,971 |
| 9 Oct 2014 | USD | 6.916 | 6.916 | 6.6316 | 6.6316 | 19.9147 | -0.314 (-4.52%) | 9,700 |
| 8 Oct 2014 | USD | 6.93 | 6.97 | 6.6 | 6.9457 | 20.858 | -0.204 (-2.86%) | 42,790 |
| 7 Oct 2014 | USD | 7.107 | 7.32 | 7.0239 | 7.15 | 21.4715 | -0.05 (-0.69%) | 34,644 |
| 6 Oct 2014 | USD | 7.4389 | 7.4389 | 7.08 | 7.1999 | 21.6213 | -0.32 (-4.26%) | 96,310 |
| 3 Oct 2014 | USD | 7.685 | 7.69 | 7.47 | 7.52 | 22.5826 | -0.006 (-0.08%) | 49,053 |
| 2 Oct 2014 | USD | 7.74 | 7.74 | 7.2393 | 7.526 | 22.6006 | -0.294 (-3.76%) | 77,207 |
