| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | USD | 8.02 | 8.02 | 7.788 | 7.82 | 23.4835 | -0.347 (-4.25%) | 15,341 |
| 30 Sep 2014 | USD | 8.37 | 8.37 | 8.02 | 8.1673 | 24.5264 | -0.053 (-0.64%) | 13,950 |
| 29 Sep 2014 | USD | 8.21 | 8.24 | 8.19 | 8.22 | 24.6847 | -0.09 (-1.08%) | 6,460 |
| 26 Sep 2014 | USD | 8.25 | 8.33 | 8.19 | 8.31 | 24.955 | +0.04 (+0.48%) | 5,640 |
| 25 Sep 2014 | USD | 8.46 | 8.46 | 8.11 | 8.27 | 24.8348 | -0.16 (-1.90%) | 11,900 |
| 24 Sep 2014 | USD | 8.1 | 8.4299 | 8.05 | 8.4299 | 25.315 | +0.24 (+2.93%) | 32,997 |
| 23 Sep 2014 | USD | 8.31 | 8.4501 | 8.19 | 8.19 | 24.5946 | -0.04 (-0.49%) | 17,781 |
| 22 Sep 2014 | USD | 8.62 | 8.62 | 8.2126 | 8.23 | 24.7147 | -0.45 (-5.18%) | 85,576 |
| 19 Sep 2014 | USD | 9.05 | 9.05 | 8.62 | 8.6799 | 26.0658 | -0.267 (-2.98%) | 54,486 |
| 18 Sep 2014 | USD | 9.04 | 9.1683 | 8.8501 | 8.9468 | 26.8673 | -0.152 (-1.67%) | 10,396 |
| 17 Sep 2014 | USD | 9.37 | 9.37 | 9.099 | 9.099 | 27.3243 | -0.361 (-3.82%) | 23,340 |
| 16 Sep 2014 | USD | 9.2551 | 9.4916 | 9.1859 | 9.46 | 28.4084 | +0.32 (+3.50%) | 53,900 |
| 15 Sep 2014 | USD | 9.31 | 9.31 | 9.14 | 9.14 | 27.4474 | -0.17 (-1.83%) | 11,040 |
| 12 Sep 2014 | USD | 9.46 | 9.53 | 9.3101 | 9.3101 | 27.9583 | -0.224 (-2.35%) | 4,074 |
| 11 Sep 2014 | USD | 9.4 | 9.534 | 9.3224 | 9.534 | 28.6306 | +0.004 (+0.04%) | 20,475 |
| 10 Sep 2014 | USD | 9.4971 | 9.55 | 9.42 | 9.53 | 28.6186 | -0.112 (-1.16%) | 9,372 |
| 9 Sep 2014 | USD | 9.646 | 9.66 | 9.642 | 9.642 | 28.955 | -0.028 (-0.29%) | 7,900 |
| 8 Sep 2014 | USD | 9.634 | 9.674 | 9.634 | 9.67 | 29.039 | -0.163 (-1.66%) | 5,412 |
| 5 Sep 2014 | USD | 9.65 | 9.84 | 9.65 | 9.833 | 29.5285 | +0.163 (+1.69%) | 10,441 |
| 4 Sep 2014 | USD | 9.812 | 9.812 | 9.669 | 9.67 | 29.039 | -0.28 (-2.82%) | 9,979 |
| 3 Sep 2014 | USD | 10.046 | 10.054 | 9.853 | 9.9501 | 29.8802 | +0.109 (+1.11%) | 9,050 |
| 2 Sep 2014 | USD | 10.04 | 10.04 | 9.8128 | 9.8409 | 29.5523 | -0.469 (-4.55%) | 18,400 |
| 1 Sep 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 30.961 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.332 | 10.36 | 10.297 | 10.31 | 30.961 | -0.026 (-0.25%) | 20,587 |
| 28 Aug 2014 | USD | 10.4874 | 10.4874 | 10.336 | 10.336 | 31.039 | -0.174 (-1.66%) | 3,600 |
| 27 Aug 2014 | USD | 10.7 | 10.7702 | 10.5 | 10.51 | 31.5616 | +0.297 (+2.91%) | 7,130 |
| 26 Aug 2014 | USD | 10.2959 | 10.39 | 10.213 | 10.213 | 30.6697 | -0.067 (-0.65%) | 5,080 |
| 25 Aug 2014 | USD | 10.4121 | 10.4121 | 10.28 | 10.28 | 30.8709 | +0.06 (+0.59%) | 725 |
| 22 Aug 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 30.6907 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 10.356 | 10.356 | 10.22 | 10.22 | 30.6907 | -0.14 (-1.35%) | 2,547 |
