| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 31.1111 | +0.06 (+0.58%) | 3,500 |
| 19 Aug 2014 | USD | 9.9225 | 10.3 | 9.9225 | 10.3 | 30.9309 | +0.37 (+3.73%) | 5,760 |
| 18 Aug 2014 | USD | 10.209 | 10.27 | 9.89 | 9.9297 | 29.8189 | -0.28 (-2.75%) | 13,302 |
| 15 Aug 2014 | USD | 10.0921 | 10.21 | 10.08 | 10.21 | 30.6607 | +0.067 (+0.66%) | 7,000 |
| 14 Aug 2014 | USD | 10.39 | 10.5042 | 10.0935 | 10.1431 | 30.4598 | -0.042 (-0.41%) | 7,007 |
| 13 Aug 2014 | USD | 10.1273 | 10.2 | 10.1273 | 10.1848 | 30.585 | +0.295 (+2.98%) | 6,720 |
| 12 Aug 2014 | USD | 10.0064 | 10.0064 | 9.7835 | 9.89 | 29.6997 | -0.182 (-1.81%) | 3,500 |
| 11 Aug 2014 | USD | 10.1399 | 10.24 | 10 | 10.0723 | 30.2471 | -0.148 (-1.45%) | 6,068 |
| 8 Aug 2014 | USD | 10.1501 | 10.22 | 10.1399 | 10.22 | 30.6907 | +0.19 (+1.89%) | 1,350 |
| 7 Aug 2014 | USD | 10.02 | 10.0801 | 9.96 | 10.03 | 30.1201 | +0.15 (+1.52%) | 2,300 |
| 6 Aug 2014 | USD | 9.84 | 10.0896 | 9.8388 | 9.88 | 29.6697 | +0.08 (+0.82%) | 20,806 |
| 5 Aug 2014 | USD | 9.978 | 10 | 9.8 | 9.8 | 29.4294 | -0.27 (-2.68%) | 32,860 |
| 4 Aug 2014 | USD | 10.03 | 10.07 | 10.03 | 10.07 | 30.2402 | -0.015 (-0.15%) | 3,015 |
| 1 Aug 2014 | USD | 10.46 | 10.46 | 10 | 10.0852 | 30.2859 | -0.418 (-3.98%) | 23,840 |
| 31 Jul 2014 | USD | 10.588 | 10.65 | 10.301 | 10.503 | 31.5405 | -0.297 (-2.75%) | 41,365 |
| 30 Jul 2014 | USD | 10.96 | 10.99 | 10.7 | 10.8 | 32.4324 | -0.11 (-1.01%) | 9,834 |
| 29 Jul 2014 | USD | 10.95 | 10.957 | 10.88 | 10.91 | 32.7628 | -0.16 (-1.45%) | 3,771 |
| 28 Jul 2014 | USD | 11.2658 | 11.28 | 10.91 | 11.07 | 33.2432 | -0.14 (-1.25%) | 41,967 |
| 25 Jul 2014 | USD | 10.95 | 11.21 | 10.92 | 11.21 | 33.6637 | +0.16 (+1.45%) | 50,962 |
| 24 Jul 2014 | USD | 11.005 | 11.2575 | 10.9614 | 11.0499 | 33.1829 | +0.16 (+1.47%) | 46,430 |
| 23 Jul 2014 | USD | 10.54 | 10.9 | 10.54 | 10.89 | 32.7027 | +0.47 (+4.51%) | 37,240 |
| 22 Jul 2014 | USD | 10.12 | 10.452 | 10.12 | 10.4202 | 31.2919 | +0.45 (+4.52%) | 3,400 |
| 21 Jul 2014 | USD | 9.973 | 9.973 | 9.83 | 9.97 | 29.9399 | -0.08 (-0.80%) | 18,106 |
| 18 Jul 2014 | USD | 9.82 | 10.06 | 9.73 | 10.05 | 30.1802 | +0.62 (+6.57%) | 14,250 |
| 17 Jul 2014 | USD | 9.4557 | 9.53 | 9.4062 | 9.43 | 28.3183 | -0.03 (-0.32%) | 4,315 |
| 16 Jul 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 28.4084 | -0 (0.0%) | 2,002 |
| 15 Jul 2014 | USD | 9.5208 | 9.5208 | 9.4 | 9.4601 | 28.4087 | -0.16 (-1.66%) | 22,130 |
| 14 Jul 2014 | USD | 9.62 | 9.726 | 9.62 | 9.62 | 28.8889 | +0.15 (+1.58%) | 38,715 |
| 11 Jul 2014 | USD | 9.646 | 9.647 | 9.47 | 9.47 | 28.4384 | -0.36 (-3.66%) | 23,680 |
| 10 Jul 2014 | USD | 9.83 | 9.83 | 9.6388 | 9.8298 | 29.5189 | -0.17 (-1.70%) | 14,781 |
