| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 10.083 | 10.083 | 9.97 | 10 | 30.03 | -0.249 (-2.43%) | 38,753 |
| 8 Jul 2014 | USD | 10.303 | 10.347 | 9.897 | 10.249 | 30.7778 | -0.049 (-0.48%) | 28,425 |
| 7 Jul 2014 | USD | 10.54 | 10.54 | 10.25 | 10.298 | 30.9249 | -0.24 (-2.28%) | 6,150 |
| 4 Jul 2014 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 31.6456 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 10.53 | 10.538 | 10.53 | 10.538 | 31.6456 | +0.038 (+0.36%) | 8,000 |
| 2 Jul 2014 | USD | 10.7153 | 10.7153 | 10.46 | 10.5 | 31.5315 | -0.15 (-1.41%) | 20,958 |
| 1 Jul 2014 | USD | 10.7 | 10.728 | 10.65 | 10.65 | 31.982 | -0.1 (-0.93%) | 5,100 |
| 30 Jun 2014 | USD | 10.1634 | 10.75 | 10.1634 | 10.75 | 32.2823 | +0.59 (+5.81%) | 32,700 |
| 27 Jun 2014 | USD | 10.19 | 10.227 | 10.03 | 10.16 | 30.5105 | -0.021 (-0.21%) | 16,990 |
| 26 Jun 2014 | USD | 10.178 | 10.2327 | 10.14 | 10.181 | 30.5736 | +0.001 (+0.01%) | 17,700 |
| 25 Jun 2014 | USD | 10.1134 | 10.3022 | 10.1134 | 10.18 | 30.5706 | +0.014 (+0.14%) | 6,000 |
| 24 Jun 2014 | USD | 10.36 | 10.5 | 10.1662 | 10.1662 | 30.5291 | -0.254 (-2.44%) | 4,750 |
| 23 Jun 2014 | USD | 10.59 | 10.59 | 10.37 | 10.42 | 31.2913 | -0.166 (-1.57%) | 3,615 |
| 20 Jun 2014 | USD | 10.6274 | 10.63 | 10.42 | 10.586 | 31.7898 | +0.126 (+1.20%) | 26,189 |
| 19 Jun 2014 | USD | 10.6 | 10.6 | 10.457 | 10.46 | 31.4114 | -0.14 (-1.32%) | 7,680 |
| 18 Jun 2014 | USD | 10.5 | 10.62 | 10.5 | 10.6 | 31.8318 | -0.021 (-0.19%) | 10,900 |
| 17 Jun 2014 | USD | 10.73 | 10.73 | 10.6207 | 10.6207 | 31.894 | -0.209 (-1.93%) | 20,500 |
| 16 Jun 2014 | USD | 10.8007 | 10.89 | 10.8 | 10.83 | 32.5225 | +0.14 (+1.31%) | 21,200 |
| 13 Jun 2014 | USD | 10.46 | 10.69 | 10.46 | 10.69 | 32.1021 | +0.19 (+1.81%) | 5,700 |
| 12 Jun 2014 | USD | 10.2513 | 10.515 | 10.2513 | 10.5 | 31.5315 | +0.42 (+4.17%) | 16,100 |
| 11 Jun 2014 | USD | 9.97 | 10.08 | 9.97 | 10.08 | 30.2703 | -0.008 (-0.08%) | 2,610 |
| 10 Jun 2014 | USD | 10.19 | 10.19 | 9.9441 | 10.0876 | 30.2931 | -0.118 (-1.16%) | 5,100 |
| 9 Jun 2014 | USD | 10.2784 | 10.2901 | 10.1329 | 10.2058 | 30.648 | +0.036 (+0.35%) | 13,450 |
| 6 Jun 2014 | USD | 10.0822 | 10.25 | 10.06 | 10.17 | 30.5405 | +0.37 (+3.78%) | 30,560 |
| 5 Jun 2014 | USD | 9.95 | 9.96 | 9.8 | 9.8 | 29.4294 | -0.16 (-1.61%) | 4,090 |
| 4 Jun 2014 | USD | 9.85 | 9.98 | 9.85 | 9.96 | 29.9099 | +0.2 (+2.05%) | 7,650 |
| 3 Jun 2014 | USD | 9.65 | 9.77 | 9.65 | 9.76 | 29.3093 | +0.1 (+1.04%) | 5,900 |
| 2 Jun 2014 | USD | 9.684 | 9.684 | 9.65 | 9.66 | 29.009 | +0.17 (+1.79%) | 5,271 |
| 30 May 2014 | USD | 9.54 | 9.574 | 9.45 | 9.49 | 28.4985 | -0.307 (-3.13%) | 8,000 |
| 29 May 2014 | USD | 9.5 | 9.797 | 9.5 | 9.797 | 29.4204 | +0.137 (+1.42%) | 1,400 |
