| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | USD | 9.75 | 9.75 | 9.66 | 9.66 | 29.009 | -0.11 (-1.13%) | 2,380 |
| 27 May 2014 | USD | 9.8597 | 9.8597 | 9.62 | 9.77 | 29.3393 | +0.14 (+1.45%) | 22,900 |
| 26 May 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.9189 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 9.58 | 9.63 | 9.53 | 9.63 | 28.9189 | -0.07 (-0.72%) | 4,670 |
| 22 May 2014 | USD | 9.59 | 9.71 | 9.5688 | 9.7 | 29.1291 | +0.15 (+1.57%) | 12,500 |
| 21 May 2014 | USD | 9.33 | 9.55 | 9.33 | 9.55 | 28.6787 | +0.31 (+3.35%) | 19,900 |
| 20 May 2014 | USD | 9.1835 | 9.24 | 9.09 | 9.24 | 27.7477 | +0.08 (+0.87%) | 6,350 |
| 19 May 2014 | USD | 9.232 | 9.232 | 9.16 | 9.16 | 27.5075 | -0.02 (-0.22%) | 900 |
| 16 May 2014 | USD | 9.3 | 9.3 | 9.15 | 9.18 | 27.5676 | -0.24 (-2.55%) | 42,505 |
| 15 May 2014 | USD | 9.5459 | 9.5459 | 9.03 | 9.42 | 28.2883 | -0.14 (-1.46%) | 59,996 |
| 14 May 2014 | USD | 9.73 | 9.73 | 9.5 | 9.56 | 28.7087 | -0.11 (-1.14%) | 3,580 |
| 13 May 2014 | USD | 9.73 | 9.8264 | 9.67 | 9.67 | 29.039 | 0.0 (0.0%) | 2,813 |
| 12 May 2014 | USD | 9.84 | 9.9128 | 9.67 | 9.67 | 29.039 | +0.05 (+0.52%) | 1,553 |
| 9 May 2014 | USD | 10.02 | 10.02 | 9.5362 | 9.62 | 28.8889 | -0.37 (-3.70%) | 75,105 |
| 8 May 2014 | USD | 10.37 | 10.37 | 9.99 | 9.99 | 30 | -0.566 (-5.36%) | 8,964 |
| 7 May 2014 | USD | 10.48 | 10.5653 | 10.3744 | 10.5561 | 31.7 | +0.116 (+1.11%) | 1,210 |
| 6 May 2014 | USD | 10.3788 | 10.5 | 10.3788 | 10.44 | 31.3514 | +0.014 (+0.13%) | 16,625 |
| 5 May 2014 | USD | 10.29 | 10.43 | 10.136 | 10.426 | 31.3093 | -0.112 (-1.06%) | 21,068 |
| 2 May 2014 | USD | 10.74 | 10.7445 | 10.538 | 10.538 | 31.6456 | -0.012 (-0.11%) | 12,632 |
| 1 May 2014 | USD | 10.63 | 10.7206 | 10.45 | 10.55 | 31.6817 | -0.12 (-1.12%) | 7,675 |
| 30 Apr 2014 | USD | 10.708 | 10.708 | 10.61 | 10.67 | 32.042 | -0.22 (-2.02%) | 19,302 |
| 29 Apr 2014 | USD | 10.7061 | 10.96 | 10.7 | 10.89 | 32.7027 | +0.339 (+3.21%) | 8,664 |
| 28 Apr 2014 | USD | 10.5562 | 10.64 | 10.5 | 10.5515 | 31.6862 | -0.015 (-0.14%) | 11,916 |
| 25 Apr 2014 | USD | 10.61 | 10.67 | 10.5429 | 10.566 | 31.7297 | -0.049 (-0.46%) | 13,000 |
| 24 Apr 2014 | USD | 10.7 | 10.7 | 10.509 | 10.6149 | 31.8766 | -0.095 (-0.89%) | 6,325 |
| 23 Apr 2014 | USD | 10.5 | 10.73 | 10.5 | 10.71 | 32.1622 | +0.231 (+2.20%) | 3,550 |
| 22 Apr 2014 | USD | 10.5 | 10.57 | 10.45 | 10.4791 | 31.4688 | -0.276 (-2.57%) | 5,954 |
| 21 Apr 2014 | USD | 10.255 | 10.7554 | 10.25 | 10.7554 | 32.2985 | +0.625 (+6.17%) | 23,591 |
| 18 Apr 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 30.4204 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10 | 10.25 | 9.9291 | 10.13 | 30.4204 | +0.13 (+1.30%) | 25,188 |
