Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.4736 | 0.4971 | 0.4736 | 0.4971 | 0.4971 | +0.009 (+1.80%) | 1,150 |
1 Aug 2019 | USD | 0.49 | 0.49 | 0.4634 | 0.4883 | 0.4883 | -0.017 (-3.31%) | 15,278 |
31 Jul 2019 | USD | 0.4907 | 0.505 | 0.48 | 0.505 | 0.505 | +0.045 (+9.78%) | 12,275 |
30 Jul 2019 | USD | 0.4962 | 0.4962 | 0.46 | 0.46 | 0.46 | -0.043 (-8.60%) | 57,340 |
29 Jul 2019 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.4517 | 0.5033 | 0.4517 | 0.5033 | 0.5033 | -0.017 (-3.21%) | 1,000 |
25 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 9,076 |
24 Jul 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.008 (-1.41%) | 3,015 |
23 Jul 2019 | USD | 0.5058 | 0.5376 | 0.5058 | 0.5376 | 0.5376 | +0.018 (+3.38%) | 3,390 |
22 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.4933 | 0.52 | 0.49 | 0.52 | 0.52 | +0.014 (+2.71%) | 1,658 |
18 Jul 2019 | USD | 0.4894 | 0.5063 | 0.4894 | 0.5063 | 0.5063 | +0.004 (+0.88%) | 10,500 |
17 Jul 2019 | USD | 0.5 | 0.5019 | 0.5 | 0.5019 | 0.5019 | +0 (+0.02%) | 4,955 |
16 Jul 2019 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | +0.006 (+1.17%) | 150 |
15 Jul 2019 | USD | 0.5117 | 0.5117 | 0.496 | 0.496 | 0.496 | -0.005 (-0.94%) | 800 |
12 Jul 2019 | USD | 0.4802 | 0.5007 | 0.4802 | 0.5007 | 0.5007 | +0.007 (+1.40%) | 11,000 |
11 Jul 2019 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | -0.016 (-3.18%) | 202 |
10 Jul 2019 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.034 (+7.23%) | 14,110 |
9 Jul 2019 | USD | 0.4725 | 0.4756 | 0.4725 | 0.4756 | 0.4756 | +0 (+0.02%) | 720 |
8 Jul 2019 | USD | 0.4909 | 0.4909 | 0.4755 | 0.4755 | 0.4755 | +0.015 (+3.37%) | 993 |
5 Jul 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4876 | 0.4876 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 2,900 |
2 Jul 2019 | USD | 0.4968 | 0.53 | 0.4968 | 0.53 | 0.53 | -0.024 (-4.38%) | 694 |
1 Jul 2019 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.57 | 0.575 | 0.5341 | 0.5543 | 0.5543 | -0.023 (-4.02%) | 11,273 |
27 Jun 2019 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.5579 | 0.5775 | 0.5579 | 0.5775 | 0.5775 | +0.037 (+6.81%) | 8,054 |
25 Jun 2019 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | -0.023 (-4.05%) | 375 |
24 Jun 2019 | USD | 0.5643 | 0.5667 | 0.5635 | 0.5635 | 0.5635 | -0.019 (-3.26%) | 1,191 |