Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 3.53 | 3.687 | 3.465 | 3.685 | 11.0661 | +0.325 (+9.67%) | 69,900 |
7 Feb 2012 | USD | 3.45 | 3.45 | 3.325 | 3.36 | 10.0901 | -0.09 (-2.61%) | 78,872 |
6 Feb 2012 | USD | 3.37 | 3.51 | 3.319 | 3.45 | 10.3604 | +0.1 (+2.99%) | 55,222 |
3 Feb 2012 | USD | 3.3 | 3.39 | 3.3 | 3.35 | 10.0601 | +0.117 (+3.62%) | 14,490 |
2 Feb 2012 | USD | 3.167 | 3.27 | 3.14 | 3.2329 | 9.7084 | +0.161 (+5.24%) | 29,830 |
1 Feb 2012 | USD | 3.15 | 3.16 | 3.072 | 3.072 | 9.2252 | -0.066 (-2.10%) | 6,600 |
31 Jan 2012 | USD | 3.11 | 3.138 | 3.11 | 3.138 | 9.4234 | +0.056 (+1.80%) | 20,900 |
30 Jan 2012 | USD | 3.237 | 3.237 | 3.06 | 3.0825 | 9.2568 | -0.138 (-4.27%) | 24,800 |
27 Jan 2012 | USD | 3.28 | 3.28 | 3.16 | 3.22 | 9.6697 | +0.054 (+1.71%) | 39,475 |
26 Jan 2012 | USD | 3.03 | 3.328 | 3.03 | 3.166 | 9.5075 | +0.166 (+5.53%) | 72,600 |
25 Jan 2012 | USD | 2.92 | 3.05 | 2.866 | 3 | 9.009 | +0.13 (+4.53%) | 28,600 |
24 Jan 2012 | USD | 2.8985 | 2.95 | 2.87 | 2.87 | 8.6186 | -0.091 (-3.07%) | 27,100 |
23 Jan 2012 | USD | 2.85 | 2.971 | 2.84 | 2.9609 | 8.8916 | +0.15 (+5.33%) | 57,408 |
20 Jan 2012 | USD | 2.771 | 2.82 | 2.72 | 2.811 | 8.4414 | +0.033 (+1.19%) | 48,665 |
19 Jan 2012 | USD | 3 | 3.0049 | 2.778 | 2.778 | 8.3423 | -0.216 (-7.22%) | 122,992 |
18 Jan 2012 | USD | 2.5696 | 3.014 | 2.51 | 2.9942 | 8.9916 | +0.464 (+18.35%) | 52,848 |
17 Jan 2012 | USD | 2.7 | 2.7 | 2.53 | 2.53 | 7.5976 | -0.01 (-0.39%) | 41,300 |
16 Jan 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 7.6276 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.544 | 2.544 | 2.43 | 2.54 | 7.6276 | -0.005 (-0.19%) | 33,300 |
12 Jan 2012 | USD | 2.8 | 2.8 | 2.5449 | 2.5449 | 7.6423 | -0.124 (-4.65%) | 39,000 |
11 Jan 2012 | USD | 2.7995 | 2.8 | 2.63 | 2.669 | 8.015 | +0.021 (+0.81%) | 108,976 |
10 Jan 2012 | USD | 2.53 | 3 | 2.4565 | 2.6476 | 7.9508 | +0.238 (+9.86%) | 442,419 |
9 Jan 2012 | USD | 2.25 | 2.41 | 2.25 | 2.41 | 7.2372 | +0.137 (+6.02%) | 1,150 |
6 Jan 2012 | USD | 2.22 | 2.3 | 2.22 | 2.2731 | 6.8261 | +0.008 (+0.36%) | 22,400 |
5 Jan 2012 | USD | 2.3465 | 2.36 | 2.25 | 2.265 | 6.8018 | -0.057 (-2.46%) | 22,650 |
4 Jan 2012 | USD | 2.2092 | 2.33 | 2.2092 | 2.3221 | 6.9733 | +0.162 (+7.50%) | 19,400 |
3 Jan 2012 | USD | 2.11 | 2.2 | 2 | 2.16 | 6.4865 | +0.115 (+5.63%) | 26,920 |
2 Jan 2012 | USD | 2.0449 | 2.0449 | 2.0449 | 2.0449 | 6.1408 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.916 | 2.05 | 1.907 | 2.0449 | 6.1408 | +0.124 (+6.47%) | 11,511 |
29 Dec 2011 | USD | 1.88 | 1.9207 | 1 | 1.9207 | 5.7679 | +0.027 (+1.41%) | 37,108 |