Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 2.1444 | 2.19 | 2.0911 | 2.136 | 6.4144 | -0.054 (-2.47%) | 27,600 |
15 Nov 2011 | USD | 2.2114 | 2.2277 | 2.1425 | 2.19 | 6.5766 | -0.004 (-0.19%) | 12,700 |
14 Nov 2011 | USD | 2.28 | 2.28 | 2.1709 | 2.1942 | 6.5892 | -0.077 (-3.39%) | 60,200 |
11 Nov 2011 | USD | 2.3479 | 2.3479 | 2.2713 | 2.2713 | 6.8207 | -0.098 (-4.12%) | 32,700 |
10 Nov 2011 | USD | 2.369 | 2.369 | 2.3688 | 2.3688 | 7.1135 | +0.045 (+1.96%) | 2,000 |
9 Nov 2011 | USD | 2.3196 | 2.3605 | 2.3196 | 2.3233 | 6.9769 | -0.11 (-4.53%) | 74,000 |
8 Nov 2011 | USD | 2.4457 | 2.4575 | 2.4335 | 2.4335 | 7.3078 | -0.011 (-0.44%) | 16,985 |
7 Nov 2011 | USD | 2.4433 | 2.45 | 2.4245 | 2.4442 | 7.3399 | +0.055 (+2.30%) | 17,000 |
4 Nov 2011 | USD | 2.44 | 2.44 | 2.2465 | 2.3893 | 7.1751 | -0.162 (-6.36%) | 33,000 |
3 Nov 2011 | USD | 2.679 | 2.6863 | 2.4186 | 2.5515 | 7.6622 | -0.097 (-3.64%) | 93,820 |
2 Nov 2011 | USD | 2.6674 | 2.6772 | 2.6169 | 2.648 | 7.952 | +0.104 (+4.11%) | 7,200 |
1 Nov 2011 | USD | 2.5471 | 2.5471 | 2.5435 | 2.5435 | 7.6381 | -0.223 (-8.07%) | 23,000 |
31 Oct 2011 | USD | 2.7669 | 2.7669 | 2.7664 | 2.7667 | 8.3084 | -0.083 (-2.92%) | 1,500 |
28 Oct 2011 | USD | 2.783 | 2.8761 | 2.7726 | 2.85 | 8.5586 | -0.005 (-0.16%) | 34,000 |
27 Oct 2011 | USD | 2.7886 | 2.9554 | 2.7791 | 2.8546 | 8.5724 | +0.138 (+5.10%) | 19,200 |
26 Oct 2011 | USD | 2.6731 | 2.7162 | 2.6534 | 2.7162 | 8.1568 | +0.046 (+1.73%) | 600 |
25 Oct 2011 | USD | 2.7526 | 2.77 | 2.6699 | 2.6699 | 8.0177 | -0.096 (-3.48%) | 20,600 |
24 Oct 2011 | USD | 2.767 | 2.8008 | 2.7663 | 2.7663 | 8.3072 | +0.083 (+3.09%) | 5,105 |
21 Oct 2011 | USD | 2.6164 | 2.6834 | 2.6164 | 2.6834 | 8.0583 | +0.199 (+8.03%) | 2,500 |
20 Oct 2011 | USD | 2.4865 | 2.5 | 2.48 | 2.484 | 7.4595 | -0.046 (-1.83%) | 70,600 |
19 Oct 2011 | USD | 2.7311 | 2.74 | 2.5304 | 2.5304 | 7.5988 | -0.076 (-2.93%) | 25,600 |
18 Oct 2011 | USD | 2.4163 | 2.6068 | 2.4163 | 2.6068 | 7.8282 | +0.099 (+3.94%) | 4,900 |
17 Oct 2011 | USD | 2.5177 | 2.5487 | 2.5 | 2.5081 | 7.5318 | -0.17 (-6.34%) | 11,520 |
14 Oct 2011 | USD | 2.5573 | 2.678 | 2.5573 | 2.678 | 8.042 | +0.15 (+5.95%) | 4,600 |
13 Oct 2011 | USD | 2.4064 | 2.5277 | 2.4026 | 2.5277 | 7.5907 | -0.004 (-0.18%) | 8,100 |
12 Oct 2011 | USD | 2.4857 | 2.5322 | 2.4713 | 2.5322 | 7.6042 | +0.113 (+4.69%) | 17,000 |
11 Oct 2011 | USD | 2.532 | 2.532 | 2.3987 | 2.4188 | 7.2637 | +0.099 (+4.26%) | 14,300 |
10 Oct 2011 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 6.967 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 2.5924 | 2.6129 | 2.2939 | 2.32 | 6.967 | +0.01 (+0.45%) | 13,500 |
6 Oct 2011 | USD | 2.3097 | 2.3097 | 2.3097 | 2.3097 | 6.936 | +0.25 (+12.12%) | 1,000 |