| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | USD | 1.904 | 2.0721 | 1.904 | 2.06 | 6.1862 | +0.31 (+17.71%) | 30,200 |
| 4 Oct 2011 | USD | 1.823 | 2.0423 | 1.658 | 1.75 | 5.2553 | -0.068 (-3.74%) | 90,200 |
| 3 Oct 2011 | USD | 2.2263 | 2.3785 | 1.818 | 1.818 | 5.4595 | -0.379 (-17.26%) | 142,000 |
| 30 Sep 2011 | USD | 2.3635 | 2.3635 | 2.1973 | 2.1973 | 6.5985 | -0.193 (-8.06%) | 46,500 |
| 29 Sep 2011 | USD | 2.6 | 2.622 | 2.39 | 2.39 | 7.1772 | -0.242 (-9.18%) | 9,800 |
| 28 Sep 2011 | USD | 2.728 | 2.728 | 2.6316 | 2.6316 | 7.9027 | -0.097 (-3.54%) | 6,400 |
| 27 Sep 2011 | USD | 2.79 | 2.79 | 2.7082 | 2.7282 | 8.1928 | +0.135 (+5.19%) | 6,000 |
| 26 Sep 2011 | USD | 2.6073 | 2.619 | 2.586 | 2.5935 | 7.7883 | +0.067 (+2.67%) | 41,200 |
| 23 Sep 2011 | USD | 2.6282 | 2.769 | 2.4545 | 2.5261 | 7.5859 | -0.266 (-9.54%) | 99,200 |
| 22 Sep 2011 | USD | 2.7305 | 2.7924 | 2.7076 | 2.7924 | 8.3856 | -0.351 (-11.18%) | 62,100 |
| 21 Sep 2011 | USD | 3.186 | 3.197 | 3.1398 | 3.1438 | 9.4408 | -0.195 (-5.84%) | 33,220 |
| 20 Sep 2011 | USD | 3.2545 | 3.3387 | 3.254 | 3.3387 | 10.0261 | +0.112 (+3.47%) | 1,900 |
| 19 Sep 2011 | USD | 3.241 | 3.241 | 3.1883 | 3.2268 | 9.6901 | -0.106 (-3.19%) | 24,000 |
| 16 Sep 2011 | USD | 3.366 | 3.3665 | 3.3015 | 3.333 | 10.009 | -0.028 (-0.83%) | 13,200 |
| 15 Sep 2011 | USD | 3.3483 | 3.3609 | 3.2688 | 3.3609 | 10.0928 | -0.002 (-0.05%) | 14,900 |
| 14 Sep 2011 | USD | 3.403 | 3.403 | 3.2815 | 3.3626 | 10.0979 | +0.035 (+1.05%) | 9,200 |
| 13 Sep 2011 | USD | 3.1788 | 3.3381 | 3.1788 | 3.3277 | 9.9931 | -0.185 (-5.28%) | 31,100 |
| 12 Sep 2011 | USD | 3.4086 | 3.5132 | 3.4086 | 3.5132 | 10.5502 | +0.098 (+2.86%) | 2,100 |
| 9 Sep 2011 | USD | 3.4423 | 3.45 | 3.4155 | 3.4155 | 10.2568 | -0.081 (-2.32%) | 5,700 |
| 8 Sep 2011 | USD | 3.491 | 3.4965 | 3.491 | 3.4965 | 10.5 | +0.016 (+0.47%) | 2,500 |
| 7 Sep 2011 | USD | 3.4478 | 3.5005 | 3.4437 | 3.4802 | 10.4511 | +0.019 (+0.54%) | 7,100 |
| 6 Sep 2011 | USD | 3.4705 | 3.506 | 3.4265 | 3.4614 | 10.3946 | -0.249 (-6.70%) | 44,000 |
| 5 Sep 2011 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 11.1411 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.5815 | 3.7104 | 3.5815 | 3.71 | 11.1411 | -0.05 (-1.33%) | 21,500 |
| 1 Sep 2011 | USD | 3.9112 | 3.9112 | 3.7533 | 3.76 | 11.2913 | -0.162 (-4.13%) | 15,000 |
| 31 Aug 2011 | USD | 3.7585 | 4.0522 | 3.7585 | 3.9218 | 11.7772 | +0.132 (+3.48%) | 28,000 |
| 30 Aug 2011 | USD | 3.577 | 3.7955 | 3.5077 | 3.79 | 11.3814 | +0.272 (+7.72%) | 68,900 |
| 29 Aug 2011 | USD | 3.432 | 3.5185 | 3.3908 | 3.5185 | 10.5661 | +0.147 (+4.37%) | 51,500 |
| 26 Aug 2011 | USD | 3.269 | 3.4157 | 3.2683 | 3.3711 | 10.1234 | +0.091 (+2.78%) | 40,000 |
| 25 Aug 2011 | USD | 3.4776 | 3.4776 | 3.23 | 3.28 | 9.8498 | -0.21 (-6.02%) | 8,600 |
