Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 3.4387 | 3.49 | 3.4387 | 3.49 | 10.4805 | +0.2 (+6.08%) | 9,100 |
23 Aug 2011 | USD | 3.1545 | 3.29 | 3.1444 | 3.29 | 9.8799 | +0.136 (+4.30%) | 22,500 |
22 Aug 2011 | USD | 3.4525 | 3.4527 | 3.1543 | 3.1543 | 9.4724 | -0.246 (-7.23%) | 12,900 |
19 Aug 2011 | USD | 3.5585 | 3.579 | 3.3708 | 3.4 | 10.2102 | -0.16 (-4.49%) | 37,700 |
18 Aug 2011 | USD | 3.5405 | 3.6948 | 3.2926 | 3.56 | 10.6907 | +0.013 (+0.37%) | 45,600 |
17 Aug 2011 | USD | 3.4403 | 3.5973 | 3.4322 | 3.5467 | 10.6508 | +0.206 (+6.17%) | 54,300 |
16 Aug 2011 | USD | 3.744 | 3.7465 | 3.3405 | 3.3405 | 10.0315 | -0.365 (-9.84%) | 42,700 |
15 Aug 2011 | USD | 3.6509 | 3.8067 | 3.6509 | 3.7051 | 11.1264 | +0.12 (+3.34%) | 43,200 |
12 Aug 2011 | USD | 3.3171 | 3.6761 | 3.2373 | 3.5852 | 10.7664 | +0.476 (+15.31%) | 48,800 |
11 Aug 2011 | USD | 2.826 | 3.1214 | 2.826 | 3.1091 | 9.3366 | +0.043 (+1.41%) | 64,700 |
10 Aug 2011 | USD | 3.0482 | 3.0684 | 2.8799 | 3.0659 | 9.2069 | +0.019 (+0.63%) | 56,500 |
9 Aug 2011 | USD | 3.023 | 3.1925 | 2.9596 | 3.0466 | 9.1489 | +0.062 (+2.09%) | 26,800 |
8 Aug 2011 | USD | 3.3285 | 3.35 | 2.9823 | 2.9841 | 8.9613 | -0.481 (-13.88%) | 23,000 |
5 Aug 2011 | USD | 3.228 | 3.4855 | 3.1042 | 3.4651 | 10.4057 | +0.226 (+6.99%) | 40,600 |
4 Aug 2011 | USD | 3.6657 | 3.7283 | 3.2299 | 3.2388 | 9.7261 | -0.512 (-13.66%) | 63,400 |
3 Aug 2011 | USD | 3.8718 | 3.8718 | 3.7347 | 3.7513 | 11.2652 | -0.095 (-2.48%) | 15,700 |
2 Aug 2011 | USD | 3.8982 | 3.99 | 3.7296 | 3.8466 | 11.5514 | -0.069 (-1.76%) | 56,600 |
1 Aug 2011 | USD | 3.9154 | 3.9154 | 3.9154 | 3.9154 | 11.758 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 3.711 | 3.928 | 3.7092 | 3.9154 | 11.758 | -0.05 (-1.26%) | 32,100 |
28 Jul 2011 | USD | 4.019 | 4.019 | 3.9455 | 3.9653 | 11.9078 | +0.035 (+0.90%) | 11,300 |
27 Jul 2011 | USD | 4.018 | 4.0185 | 3.9078 | 3.93 | 11.8018 | -0.23 (-5.53%) | 33,700 |
26 Jul 2011 | USD | 4.17 | 4.17 | 4.0479 | 4.16 | 12.4925 | -0.02 (-0.48%) | 20,885 |
25 Jul 2011 | USD | 4.2467 | 4.2472 | 3.9685 | 4.18 | 12.5526 | -0.04 (-0.95%) | 39,665 |
22 Jul 2011 | USD | 4.2 | 4.2465 | 4.1575 | 4.22 | 12.6727 | +0.042 (+1.00%) | 12,400 |
21 Jul 2011 | USD | 4.276 | 4.2865 | 4.1782 | 4.1782 | 12.5471 | -0.02 (-0.48%) | 18,800 |
20 Jul 2011 | USD | 4.3322 | 4.3785 | 4.1784 | 4.1983 | 12.6075 | -0.008 (-0.20%) | 9,700 |
19 Jul 2011 | USD | 3.9933 | 4.2564 | 3.9933 | 4.2066 | 12.6324 | +0.276 (+7.02%) | 45,500 |
18 Jul 2011 | USD | 3.8685 | 3.9487 | 3.849 | 3.9306 | 11.8036 | +0.094 (+2.44%) | 6,500 |
15 Jul 2011 | USD | 3.643 | 3.858 | 3.643 | 3.837 | 11.5225 | +0.342 (+9.78%) | 55,200 |
14 Jul 2011 | USD | 3.668 | 3.7601 | 3.425 | 3.4953 | 10.4964 | -0.123 (-3.39%) | 127,400 |