| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | USD | 3.4055 | 3.6206 | 3.4055 | 3.618 | 10.8649 | +0.214 (+6.29%) | 180,500 |
| 12 Jul 2011 | USD | 3.5475 | 3.6338 | 3.404 | 3.404 | 10.2222 | -0.129 (-3.65%) | 128,600 |
| 11 Jul 2011 | USD | 3.638 | 3.638 | 3.4998 | 3.5328 | 10.609 | -0.195 (-5.22%) | 7,200 |
| 8 Jul 2011 | USD | 3.8449 | 3.8556 | 3.598 | 3.7274 | 11.1934 | -0.124 (-3.21%) | 53,800 |
| 7 Jul 2011 | USD | 3.661 | 3.8512 | 3.6042 | 3.8512 | 11.5652 | +0.31 (+8.75%) | 59,300 |
| 6 Jul 2011 | USD | 3.738 | 3.738 | 3.5205 | 3.5414 | 10.6348 | -0.199 (-5.31%) | 25,700 |
| 5 Jul 2011 | USD | 3.745 | 3.7689 | 3.6813 | 3.74 | 11.2312 | 0.0 (0.0%) | 29,750 |
| 4 Jul 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 11.2312 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 11.2312 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 3.7354 | 3.74 | 3.6235 | 3.74 | 11.2312 | +0.009 (+0.24%) | 4,900 |
| 29 Jun 2011 | USD | 3.8175 | 3.8413 | 3.7278 | 3.731 | 11.2042 | +0.087 (+2.40%) | 10,000 |
| 28 Jun 2011 | USD | 3.2902 | 3.6436 | 3.285 | 3.6436 | 10.9417 | +0.411 (+12.72%) | 52,125 |
| 27 Jun 2011 | USD | 3.1975 | 3.2325 | 3.1975 | 3.2325 | 9.7072 | +0.075 (+2.38%) | 3,000 |
| 24 Jun 2011 | USD | 3.2235 | 3.2235 | 3.0835 | 3.1573 | 9.4814 | -0.042 (-1.30%) | 16,400 |
| 23 Jun 2011 | USD | 3.14 | 3.2401 | 3.1174 | 3.1989 | 9.6063 | -0.124 (-3.73%) | 15,900 |
| 22 Jun 2011 | USD | 3.2825 | 3.3507 | 3.2825 | 3.323 | 9.979 | +0.123 (+3.83%) | 31,100 |
| 21 Jun 2011 | USD | 3.163 | 3.2004 | 3.163 | 3.2004 | 9.6108 | +0.222 (+7.44%) | 2,000 |
| 20 Jun 2011 | USD | 3.0834 | 3.0834 | 2.9788 | 2.9788 | 8.9453 | -0.073 (-2.39%) | 4,000 |
| 17 Jun 2011 | USD | 3.0536 | 3.0536 | 2.9932 | 3.0518 | 9.1646 | +0.111 (+3.79%) | 5,100 |
| 16 Jun 2011 | USD | 3.15 | 3.233 | 2.8777 | 2.9405 | 8.8303 | -0.167 (-5.37%) | 35,700 |
| 15 Jun 2011 | USD | 3.3695 | 3.3695 | 3.1073 | 3.1073 | 9.3312 | -0.335 (-9.72%) | 72,200 |
| 14 Jun 2011 | USD | 3.4519 | 3.4719 | 3.442 | 3.442 | 10.3363 | +0.085 (+2.53%) | 9,988 |
| 13 Jun 2011 | USD | 3.3256 | 3.3611 | 3.3256 | 3.3571 | 10.0814 | -0.236 (-6.57%) | 3,500 |
| 10 Jun 2011 | USD | 3.43 | 3.6274 | 3.4037 | 3.5931 | 10.7901 | +0.093 (+2.66%) | 26,600 |
| 9 Jun 2011 | USD | 3.6093 | 3.6093 | 3.4584 | 3.5 | 10.5105 | +0.078 (+2.29%) | 10,600 |
| 8 Jun 2011 | USD | 3.67 | 3.7 | 3.4101 | 3.4217 | 10.2754 | -0.398 (-10.43%) | 62,200 |
| 7 Jun 2011 | USD | 3.8594 | 3.95 | 3.82 | 3.82 | 11.4715 | -0.018 (-0.46%) | 12,265 |
| 6 Jun 2011 | USD | 4.1855 | 4.1855 | 3.8378 | 3.8378 | 11.5249 | -0.394 (-9.30%) | 34,300 |
| 3 Jun 2011 | USD | 4.252 | 4.2595 | 4.2 | 4.2315 | 12.7072 | -0.049 (-1.14%) | 53,100 |
| 2 Jun 2011 | USD | 4.3053 | 4.3463 | 4.25 | 4.2805 | 12.8544 | -0.024 (-0.56%) | 76,800 |
