| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 4.6 | 4.6 | 4.3048 | 4.3048 | 12.9273 | -0.329 (-7.10%) | 14,300 |
| 31 May 2011 | USD | 4.612 | 4.6545 | 4.5 | 4.634 | 13.9159 | -0.029 (-0.62%) | 17,500 |
| 30 May 2011 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 14.003 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 4.5 | 4.6985 | 4.4853 | 4.663 | 14.003 | +0.259 (+5.88%) | 20,600 |
| 26 May 2011 | USD | 4.4125 | 4.414 | 4.3722 | 4.404 | 13.2252 | +0.024 (+0.55%) | 51,900 |
| 25 May 2011 | USD | 4.329 | 4.38 | 4.3027 | 4.38 | 13.1532 | -0.011 (-0.26%) | 29,900 |
| 24 May 2011 | USD | 4.4264 | 4.4264 | 4.364 | 4.3915 | 13.1877 | -0.068 (-1.52%) | 12,400 |
| 23 May 2011 | USD | 4.4595 | 4.4595 | 4.4595 | 4.4595 | 13.3919 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 4.4106 | 4.4595 | 4.37 | 4.4595 | 13.3919 | +0.13 (+2.99%) | 12,995 |
| 19 May 2011 | USD | 4.3645 | 4.3645 | 4.33 | 4.33 | 13.003 | 0.0 (0.0%) | 1,700 |
| 18 May 2011 | USD | 4.266 | 4.3677 | 4.2557 | 4.33 | 13.003 | +0.181 (+4.38%) | 15,800 |
| 17 May 2011 | USD | 4.1255 | 4.199 | 4.0783 | 4.1485 | 12.458 | -0.179 (-4.14%) | 65,200 |
| 16 May 2011 | USD | 4.41 | 4.443 | 4.281 | 4.3278 | 12.9964 | -0.12 (-2.69%) | 46,600 |
| 13 May 2011 | USD | 4.4289 | 4.4497 | 4.3277 | 4.4476 | 13.3562 | +0.056 (+1.27%) | 29,300 |
| 12 May 2011 | USD | 4.3228 | 4.4836 | 4.321 | 4.3919 | 13.1889 | +0.134 (+3.15%) | 32,700 |
| 11 May 2011 | USD | 4.306 | 4.4913 | 4.1104 | 4.2578 | 12.7862 | +0.058 (+1.39%) | 190,800 |
| 10 May 2011 | USD | 4.253 | 4.253 | 4.197 | 4.1995 | 12.6111 | +0.04 (+0.95%) | 6,100 |
| 9 May 2011 | USD | 4.09 | 4.3155 | 4.09 | 4.16 | 12.4925 | +0.26 (+6.67%) | 35,300 |
| 6 May 2011 | USD | 3.8397 | 4.0277 | 3.8397 | 3.9 | 11.7117 | +0.07 (+1.84%) | 19,400 |
| 5 May 2011 | USD | 3.9037 | 3.9513 | 3.8209 | 3.8295 | 11.5 | -0.17 (-4.25%) | 7,300 |
| 4 May 2011 | USD | 4.0986 | 4.1025 | 3.9738 | 3.9995 | 12.0105 | -0.021 (-0.51%) | 13,100 |
| 3 May 2011 | USD | 4.08 | 4.08 | 4.02 | 4.02 | 12.0721 | +0.014 (+0.35%) | 18,515 |
| 2 May 2011 | USD | 4.1501 | 4.1507 | 4.0051 | 4.006 | 12.03 | -0.104 (-2.53%) | 60,685 |
| 29 Apr 2011 | USD | 4.0785 | 4.15 | 3.9742 | 4.11 | 12.3423 | -0.04 (-0.96%) | 41,500 |
| 28 Apr 2011 | USD | 4.2175 | 4.2175 | 4.087 | 4.15 | 12.4625 | -0.045 (-1.07%) | 20,100 |
| 27 Apr 2011 | USD | 4.0806 | 4.1987 | 4.0088 | 4.195 | 12.5976 | -0.019 (-0.45%) | 33,300 |
| 26 Apr 2011 | USD | 4.2581 | 4.2581 | 4.17 | 4.214 | 12.6547 | +0.014 (+0.33%) | 36,800 |
| 25 Apr 2011 | USD | 4.048 | 4.2 | 3.9056 | 4.2 | 12.6126 | +0.37 (+9.66%) | 92,800 |
| 22 Apr 2011 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.5015 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 3.5455 | 3.895 | 3.535 | 3.83 | 11.5015 | +0.422 (+12.40%) | 36,910 |
