| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 3.4422 | 3.4739 | 3.361 | 3.4075 | 10.2327 | -0.022 (-0.63%) | 24,900 |
| 19 Apr 2011 | USD | 3.5671 | 3.5708 | 3.4292 | 3.4292 | 10.2979 | -0.128 (-3.61%) | 27,000 |
| 18 Apr 2011 | USD | 3.6409 | 3.6409 | 3.5405 | 3.5575 | 10.6832 | -0.094 (-2.58%) | 17,000 |
| 15 Apr 2011 | USD | 3.6405 | 3.6517 | 3.572 | 3.6517 | 10.9661 | -0.018 (-0.50%) | 16,700 |
| 14 Apr 2011 | USD | 3.7601 | 3.7601 | 3.6155 | 3.67 | 11.021 | -0.122 (-3.22%) | 22,300 |
| 13 Apr 2011 | USD | 3.7368 | 3.836 | 3.7368 | 3.792 | 11.3874 | +0.143 (+3.92%) | 39,445 |
| 12 Apr 2011 | USD | 3.8853 | 3.8853 | 3.6489 | 3.6489 | 10.9577 | -0.351 (-8.77%) | 83,300 |
| 11 Apr 2011 | USD | 4.0977 | 4.0977 | 3.996 | 3.9995 | 12.0105 | -0.087 (-2.14%) | 7,600 |
| 8 Apr 2011 | USD | 4.0835 | 4.162 | 4.075 | 4.087 | 12.2733 | -0.085 (-2.05%) | 89,400 |
| 7 Apr 2011 | USD | 4.2115 | 4.2115 | 4.0834 | 4.1724 | 12.5297 | -0.038 (-0.89%) | 40,200 |
| 6 Apr 2011 | USD | 4.1573 | 4.21 | 4.0662 | 4.21 | 12.6426 | +0.065 (+1.57%) | 47,700 |
| 5 Apr 2011 | USD | 4.1538 | 4.1584 | 4.1015 | 4.145 | 12.4474 | -0.072 (-1.71%) | 19,700 |
| 4 Apr 2011 | USD | 4.2445 | 4.2482 | 4.101 | 4.217 | 12.6637 | -0.026 (-0.62%) | 19,400 |
| 1 Apr 2011 | USD | 4.2613 | 4.31 | 4.1605 | 4.2435 | 12.7432 | +0.055 (+1.31%) | 38,800 |
| 31 Mar 2011 | USD | 4.1304 | 4.4286 | 4.1304 | 4.1885 | 12.5781 | +0.189 (+4.71%) | 103,800 |
| 30 Mar 2011 | USD | 3.9395 | 4.0061 | 3.9311 | 4 | 12.012 | -0.013 (-0.34%) | 31,000 |
| 29 Mar 2011 | USD | 4.1 | 4.1095 | 3.9755 | 4.0135 | 12.0526 | -0.226 (-5.34%) | 168,400 |
| 28 Mar 2011 | USD | 4.0935 | 4.2399 | 4.0925 | 4.2399 | 12.7324 | +0.07 (+1.68%) | 54,200 |
| 25 Mar 2011 | USD | 4.2 | 4.335 | 4.1402 | 4.17 | 12.5225 | -0.091 (-2.13%) | 20,500 |
| 24 Mar 2011 | USD | 4.3909 | 4.3909 | 4.2607 | 4.2607 | 12.7949 | -0.066 (-1.53%) | 9,000 |
| 23 Mar 2011 | USD | 4.26 | 4.35 | 4.26 | 4.3268 | 12.9934 | -0.016 (-0.36%) | 25,850 |
| 22 Mar 2011 | USD | 4.3863 | 4.4 | 4.3401 | 4.3425 | 13.0405 | -0.051 (-1.17%) | 164,500 |
| 21 Mar 2011 | USD | 4.37 | 4.485 | 4.3657 | 4.394 | 13.1952 | +0.124 (+2.90%) | 46,800 |
| 18 Mar 2011 | USD | 4.234 | 4.299 | 4.234 | 4.27 | 12.8228 | +0.015 (+0.35%) | 3,500 |
| 17 Mar 2011 | USD | 4.29 | 4.295 | 4.2175 | 4.255 | 12.7778 | +0.167 (+4.09%) | 10,315 |
| 16 Mar 2011 | USD | 4.2129 | 4.22 | 4.0853 | 4.088 | 12.2763 | -0.149 (-3.51%) | 8,300 |
| 15 Mar 2011 | USD | 3.9759 | 4.2535 | 3.9759 | 4.2367 | 12.7228 | -0.058 (-1.36%) | 10,500 |
| 14 Mar 2011 | USD | 4.296 | 4.3028 | 4.26 | 4.2951 | 12.8982 | -0.158 (-3.56%) | 13,500 |
| 11 Mar 2011 | USD | 4.2675 | 4.4535 | 4.1365 | 4.4535 | 13.3739 | +0.05 (+1.12%) | 30,500 |
| 10 Mar 2011 | USD | 4.6355 | 4.6355 | 4.3114 | 4.404 | 13.2252 | -0.218 (-4.73%) | 76,600 |
