Granite Oil Corp Recent Share Price (USX:GXOCF)

USX:GXOCF - Granite Oil Corp Granite Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	USD	0.5825	0.5825	0.5825	0.5825	0.5825	0.0 (0.0%)	0
20 Jun 2019	USD	0.5192	0.5825	0.5192	0.5825	0.5825	+0.071 (+13.81%)	25,771
19 Jun 2019	USD	0.495	0.5118	0.495	0.5118	0.5118	+0.018 (+3.60%)	1,105
18 Jun 2019	USD	0.52	0.52	0.494	0.494	0.494	+0.029 (+6.19%)	9,723
17 Jun 2019	USD	0.496	0.496	0.4626	0.4652	0.4652	-0.031 (-6.21%)	3,199
14 Jun 2019	USD	0.496	0.496	0.4952	0.496	0.496	+0.003 (+0.55%)	7,587
13 Jun 2019	USD	0.501	0.501	0.4933	0.4933	0.4933	+0.001 (+0.14%)	1,200
12 Jun 2019	USD	0.5284	0.5284	0.4926	0.4926	0.4926	+0.009 (+1.86%)	15,450
11 Jun 2019	USD	0.4836	0.4836	0.4836	0.4836	0.4836	-0 (-0.08%)	300
10 Jun 2019	USD	0.463	0.5166	0.463	0.484	0.484	-0.016 (-3.22%)	6,100
7 Jun 2019	USD	0.5359	0.55	0.4906	0.5001	0.5001	-0.034 (-6.38%)	10,506
6 Jun 2019	USD	0.4962	0.5342	0.48	0.5342	0.5342	+0.06 (+12.56%)	6,744
5 Jun 2019	USD	0.5024	0.5024	0.4746	0.4746	0.4746	-0.014 (-2.81%)	2,724
4 Jun 2019	USD	0.499	0.499	0.4883	0.4883	0.4883	+0.031 (+6.80%)	16,036
3 Jun 2019	USD	0.5167	0.52	0.439	0.4572	0.4572	-0.096 (-17.32%)	31,834
31 May 2019	USD	0.553	0.553	0.553	0.553	0.553	0.0 (0.0%)	0
30 May 2019	USD	0.5386	0.553	0.5386	0.553	0.553	+0.009 (+1.75%)	5,325
29 May 2019	USD	0.55	0.56	0.5435	0.5435	0.5435	-0.026 (-4.65%)	19,499
28 May 2019	USD	0.5758	0.5824	0.57	0.57	0.57	0.0 (0.0%)	16,120
27 May 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
24 May 2019	USD	0.52	0.5954	0.52	0.57	0.57	+0.004 (+0.65%)	14,562
23 May 2019	USD	0.6	0.6	0.5663	0.5663	0.5663	-0.065 (-10.24%)	49,899
22 May 2019	USD	0.6087	0.6309	0.6087	0.6309	0.6309	+0.003 (+0.54%)	309
21 May 2019	USD	0.65	0.6584	0.6275	0.6275	0.6275	-0.052 (-7.72%)	21,000
20 May 2019	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
17 May 2019	USD	0.6642	0.6867	0.6642	0.68	0.68	+0.015 (+2.26%)	7,645
16 May 2019	USD	0.6679	0.6679	0.6398	0.665	0.665	+0.045 (+7.34%)	6,290
15 May 2019	USD	0.585	0.6638	0.585	0.6195	0.6195	-0.039 (-5.91%)	20,236
14 May 2019	USD	0.67	0.686	0.6355	0.6584	0.6584	-0.015 (-2.21%)	6,733
13 May 2019	USD	0.6944	0.7	0.6659	0.6733	0.6733	-0.017 (-2.42%)	8,433

First
6
7
8
9
10
Last

Unicorn Response |