| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | USD | 4.75 | 4.77 | 4.5628 | 4.6225 | 13.8814 | -0.237 (-4.87%) | 29,100 |
| 8 Mar 2011 | USD | 4.9088 | 4.9543 | 4.8572 | 4.8593 | 14.5925 | -0.237 (-4.65%) | 12,500 |
| 7 Mar 2011 | USD | 5.112 | 5.112 | 5.0965 | 5.0965 | 15.3048 | +0.064 (+1.27%) | 16,135 |
| 4 Mar 2011 | USD | 5.1 | 5.1 | 5.0325 | 5.0325 | 15.1126 | -0.028 (-0.54%) | 23,300 |
| 3 Mar 2011 | USD | 5.0484 | 5.1035 | 4.915 | 5.06 | 15.1952 | +0.16 (+3.27%) | 55,830 |
| 2 Mar 2011 | USD | 4.904 | 4.935 | 4.791 | 4.9 | 14.7147 | +0.003 (+0.06%) | 15,300 |
| 1 Mar 2011 | USD | 4.836 | 4.897 | 4.836 | 4.897 | 14.7057 | +0.029 (+0.60%) | 3,500 |
| 28 Feb 2011 | USD | 4.7638 | 4.9436 | 4.5585 | 4.868 | 14.6186 | +0.016 (+0.34%) | 22,400 |
| 25 Feb 2011 | USD | 4.6163 | 4.8945 | 4.5977 | 4.8517 | 14.5697 | +0.34 (+7.54%) | 27,900 |
| 24 Feb 2011 | USD | 4.39 | 4.6422 | 4.3635 | 4.5117 | 13.5486 | +0.132 (+3.00%) | 13,900 |
| 23 Feb 2011 | USD | 4.3905 | 4.4011 | 4.3695 | 4.3802 | 13.1538 | -0.055 (-1.24%) | 24,500 |
| 22 Feb 2011 | USD | 4.5 | 4.522 | 4.37 | 4.4351 | 13.3186 | +0.003 (+0.07%) | 82,500 |
| 21 Feb 2011 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 13.3093 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.493 | 4.493 | 4.2467 | 4.432 | 13.3093 | -0.634 (-12.51%) | 359,500 |
| 17 Feb 2011 | USD | 4.96 | 5.228 | 4.96 | 5.066 | 15.2132 | -0.004 (-0.08%) | 46,400 |
| 16 Feb 2011 | USD | 4.9771 | 5.07 | 4.9717 | 5.07 | 15.2252 | +0.07 (+1.40%) | 37,900 |
| 15 Feb 2011 | USD | 4.9444 | 5.0135 | 4.93 | 5 | 15.015 | +0.19 (+3.95%) | 68,600 |
| 14 Feb 2011 | USD | 4.771 | 4.8697 | 4.66 | 4.81 | 14.4444 | +0.08 (+1.69%) | 38,500 |
| 11 Feb 2011 | USD | 4.7672 | 4.7998 | 4.73 | 4.73 | 14.2042 | -0.153 (-3.13%) | 20,000 |
| 10 Feb 2011 | USD | 4.91 | 4.91 | 4.8716 | 4.883 | 14.6637 | -0.055 (-1.11%) | 21,500 |
| 9 Feb 2011 | USD | 5.0181 | 5.0181 | 4.938 | 4.938 | 14.8288 | -0.012 (-0.24%) | 2,300 |
| 8 Feb 2011 | USD | 4.9854 | 5.0106 | 4.95 | 4.95 | 14.8649 | -0.07 (-1.39%) | 6,100 |
| 7 Feb 2011 | USD | 5.0632 | 5.0769 | 5.02 | 5.02 | 15.0751 | -0.03 (-0.59%) | 12,300 |
| 4 Feb 2011 | USD | 5.0755 | 5.0795 | 5.05 | 5.05 | 15.1652 | -0.015 (-0.30%) | 5,600 |
| 3 Feb 2011 | USD | 5.056 | 5.1214 | 5.0459 | 5.065 | 15.2102 | +0.003 (+0.07%) | 16,900 |
| 2 Feb 2011 | USD | 5.0187 | 5.12 | 4.6824 | 5.0616 | 15.2 | -0.02 (-0.40%) | 7,800 |
| 1 Feb 2011 | USD | 4.95 | 5.0947 | 4.95 | 5.0817 | 15.2604 | +0.118 (+2.37%) | 26,600 |
| 31 Jan 2011 | USD | 4.8827 | 5.0037 | 4.627 | 4.9641 | 14.9072 | +0.025 (+0.51%) | 35,900 |
| 28 Jan 2011 | USD | 5.0442 | 5.0442 | 4.939 | 4.939 | 14.8318 | -0.062 (-1.24%) | 13,200 |
| 27 Jan 2011 | USD | 5.0885 | 5.091 | 4.7482 | 5.001 | 15.018 | -0.093 (-1.84%) | 31,200 |
