| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 5.1326 | 5.134 | 5.0227 | 5.0945 | 15.2988 | +0.054 (+1.07%) | 30,900 |
| 25 Jan 2011 | USD | 5.1668 | 5.1668 | 5.0405 | 5.0405 | 15.1366 | -0.108 (-2.09%) | 14,800 |
| 24 Jan 2011 | USD | 5.0943 | 5.1483 | 5.0943 | 5.1483 | 15.4604 | +0.045 (+0.88%) | 2,200 |
| 21 Jan 2011 | USD | 5.1726 | 5.222 | 5.1035 | 5.1035 | 15.3258 | +0.004 (+0.07%) | 45,800 |
| 20 Jan 2011 | USD | 5.0965 | 5.21 | 5.0707 | 5.1 | 15.3153 | -0.065 (-1.26%) | 47,800 |
| 19 Jan 2011 | USD | 5.3443 | 5.3443 | 5.165 | 5.165 | 15.5105 | -0.115 (-2.18%) | 36,100 |
| 18 Jan 2011 | USD | 5.26 | 5.379 | 5.25 | 5.28 | 15.8559 | +0.028 (+0.53%) | 74,300 |
| 17 Jan 2011 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 15.7718 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 5.3925 | 5.4106 | 5.2 | 5.252 | 15.7718 | -0.159 (-2.94%) | 79,400 |
| 13 Jan 2011 | USD | 5.3375 | 5.4868 | 5.3121 | 5.411 | 16.2492 | +0.061 (+1.14%) | 40,800 |
| 12 Jan 2011 | USD | 5.24 | 5.3894 | 5.24 | 5.35 | 16.0661 | +0.125 (+2.39%) | 55,000 |
| 11 Jan 2011 | USD | 5.2505 | 5.4006 | 5.225 | 5.225 | 15.6907 | -0.04 (-0.76%) | 31,300 |
| 10 Jan 2011 | USD | 5.3335 | 5.3335 | 5.21 | 5.265 | 15.8108 | -0.141 (-2.62%) | 37,600 |
| 7 Jan 2011 | USD | 5.433 | 5.45 | 5.242 | 5.4065 | 16.2357 | +0.062 (+1.17%) | 133,100 |
| 6 Jan 2011 | USD | 5.2426 | 5.4775 | 5.19 | 5.344 | 16.048 | +0.444 (+9.05%) | 87,400 |
| 5 Jan 2011 | USD | 4.972 | 5.047 | 4.678 | 4.9004 | 14.7159 | +0.28 (+6.07%) | 210,700 |
| 4 Jan 2011 | USD | 4.4305 | 4.62 | 4.2451 | 4.62 | 13.8739 | +0.248 (+5.68%) | 254,400 |
| 3 Jan 2011 | USD | 4.3715 | 4.3715 | 4.3715 | 4.3715 | 13.1276 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 4.1905 | 4.38 | 4.1905 | 4.3715 | 13.1276 | +0.04 (+0.93%) | 25,300 |
| 30 Dec 2010 | USD | 4.2355 | 4.364 | 4.206 | 4.3313 | 13.0069 | +0.161 (+3.87%) | 11,500 |
| 29 Dec 2010 | USD | 4.3398 | 4.341 | 4.165 | 4.17 | 12.5225 | -0.145 (-3.37%) | 11,800 |
| 28 Dec 2010 | USD | 4.3154 | 4.3154 | 4.3154 | 4.3154 | 12.9592 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 4.3154 | 4.3154 | 4.3154 | 4.3154 | 12.9592 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 4.3154 | 4.3154 | 4.3154 | 4.3154 | 12.9592 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 4.2101 | 4.355 | 4.2002 | 4.3154 | 12.9592 | -0.035 (-0.80%) | 6,550 |
| 22 Dec 2010 | USD | 4.3449 | 4.35 | 4.3445 | 4.35 | 13.0631 | +0.026 (+0.60%) | 8,850 |
| 21 Dec 2010 | USD | 4.31 | 4.3241 | 4.31 | 4.3241 | 12.9853 | +0.028 (+0.66%) | 3,900 |
| 20 Dec 2010 | USD | 4.3285 | 4.3285 | 4.2798 | 4.2958 | 12.9003 | -0.066 (-1.52%) | 15,700 |
| 17 Dec 2010 | USD | 4.365 | 4.365 | 4.29 | 4.3622 | 13.0997 | +0.007 (+0.15%) | 1,300 |
| 16 Dec 2010 | USD | 4.3885 | 4.39 | 4.3555 | 4.3555 | 13.0796 | -0.039 (-0.88%) | 8,700 |
