| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | USD | 4.315 | 4.3985 | 4.315 | 4.3943 | 13.1961 | +0.062 (+1.44%) | 22,100 |
| 14 Dec 2010 | USD | 4.3673 | 4.42 | 4.2409 | 4.332 | 13.009 | -0.048 (-1.08%) | 21,100 |
| 13 Dec 2010 | USD | 4.392 | 4.43 | 4.3184 | 4.3795 | 13.1517 | +0.382 (+9.55%) | 49,200 |
| 10 Dec 2010 | USD | 3.9979 | 3.9979 | 3.9979 | 3.9979 | 12.0057 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 4.2144 | 4.2144 | 3.9979 | 3.9979 | 12.0057 | -0.22 (-5.22%) | 3,200 |
| 8 Dec 2010 | USD | 4.24 | 4.24 | 4.218 | 4.218 | 12.6667 | +0.043 (+1.02%) | 6,800 |
| 7 Dec 2010 | USD | 4.1759 | 4.1759 | 4.1425 | 4.1755 | 12.539 | -0.008 (-0.19%) | 15,250 |
| 6 Dec 2010 | USD | 4.18 | 4.24 | 4.1656 | 4.1836 | 12.5634 | -0.009 (-0.22%) | 98,700 |
| 3 Dec 2010 | USD | 3.9943 | 4.195 | 3.9943 | 4.193 | 12.5916 | +0.309 (+7.96%) | 58,000 |
| 2 Dec 2010 | USD | 3.887 | 3.887 | 3.884 | 3.884 | 11.6637 | -0.016 (-0.41%) | 1,300 |
| 1 Dec 2010 | USD | 3.8894 | 3.9468 | 3.8872 | 3.9 | 11.7117 | +0.044 (+1.13%) | 7,700 |
| 30 Nov 2010 | USD | 3.7409 | 3.8563 | 3.7409 | 3.8563 | 11.5805 | +0.168 (+4.56%) | 5,200 |
| 29 Nov 2010 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 11.0751 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 3.7337 | 3.7337 | 3.688 | 3.688 | 11.0751 | -0.158 (-4.11%) | 1,200 |
| 25 Nov 2010 | USD | 3.8459 | 3.8459 | 3.8459 | 3.8459 | 11.5492 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 3.7785 | 3.8459 | 3.7785 | 3.8459 | 11.5492 | -0.067 (-1.71%) | 3,100 |
| 23 Nov 2010 | USD | 3.7415 | 3.913 | 3.7415 | 3.913 | 11.7508 | +0.024 (+0.62%) | 1,900 |
| 22 Nov 2010 | USD | 3.7998 | 3.9224 | 3.7998 | 3.8887 | 11.6778 | +0.144 (+3.86%) | 16,800 |
| 19 Nov 2010 | USD | 3.7018 | 3.7443 | 3.7018 | 3.7443 | 11.2441 | +0.06 (+1.64%) | 19,700 |
| 18 Nov 2010 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 11.0631 | +0.124 (+3.48%) | 600 |
| 17 Nov 2010 | USD | 3.5699 | 3.5948 | 3.5396 | 3.56 | 10.6907 | +0.137 (+4.01%) | 6,700 |
| 16 Nov 2010 | USD | 3.4227 | 3.4227 | 3.4227 | 3.4227 | 10.2784 | -0.143 (-4.00%) | 700 |
| 15 Nov 2010 | USD | 3.5653 | 3.5653 | 3.5653 | 3.5653 | 10.7066 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 3.5653 | 3.5653 | 3.5653 | 3.5653 | 10.7066 | -0.038 (-1.05%) | 500 |
| 11 Nov 2010 | USD | 3.595 | 3.603 | 3.595 | 3.603 | 10.8198 | -0.078 (-2.12%) | 10,000 |
| 10 Nov 2010 | USD | 3.6494 | 3.6812 | 3.6494 | 3.6812 | 11.0547 | +0.052 (+1.43%) | 1,600 |
| 9 Nov 2010 | USD | 3.7073 | 3.71 | 3.6292 | 3.6292 | 10.8985 | -0.081 (-2.19%) | 22,100 |
| 8 Nov 2010 | USD | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 11.1423 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 11.1423 | +0.01 (+0.26%) | 8,400 |
| 4 Nov 2010 | USD | 3.701 | 3.701 | 3.7008 | 3.7008 | 11.1135 | +0.074 (+2.03%) | 7,000 |
