Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | USD | 3.627 | 3.627 | 3.627 | 3.627 | 10.8919 | +0.03 (+0.83%) | 3,000 |
2 Nov 2010 | USD | 3.667 | 3.667 | 3.597 | 3.597 | 10.8018 | -0.146 (-3.90%) | 7,600 |
1 Nov 2010 | USD | 3.743 | 3.743 | 3.743 | 3.743 | 11.2402 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 3.743 | 3.743 | 3.743 | 3.743 | 11.2402 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 3.743 | 3.743 | 3.743 | 3.743 | 11.2402 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 3.7235 | 3.743 | 3.7235 | 3.743 | 11.2402 | -0.032 (-0.85%) | 8,000 |
26 Oct 2010 | USD | 3.78 | 3.78 | 3.765 | 3.775 | 11.3363 | -0.062 (-1.61%) | 8,000 |
25 Oct 2010 | USD | 3.8458 | 3.855 | 3.8369 | 3.8369 | 11.5222 | +0.206 (+5.68%) | 9,000 |
22 Oct 2010 | USD | 3.6293 | 3.6306 | 3.6293 | 3.6306 | 10.9027 | -0.053 (-1.43%) | 6,000 |
21 Oct 2010 | USD | 3.6832 | 3.6832 | 3.6832 | 3.6832 | 11.0607 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 3.6832 | 3.6832 | 3.6832 | 3.6832 | 11.0607 | +0.173 (+4.93%) | 1,400 |
19 Oct 2010 | USD | 3.5041 | 3.51 | 3.5041 | 3.51 | 10.5405 | 0.0 (0.0%) | 4,500 |