Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.6493 | 0.6925 | 0.6493 | 0.69 | 0.69 | +0.009 (+1.40%) | 6,200 |
9 May 2019 | USD | 0.709 | 0.709 | 0.68 | 0.6805 | 0.6805 | -0.025 (-3.48%) | 14,513 |
8 May 2019 | USD | 0.6858 | 0.705 | 0.6709 | 0.705 | 0.705 | +0.009 (+1.29%) | 10,515 |
7 May 2019 | USD | 0.709 | 0.709 | 0.6649 | 0.696 | 0.696 | +0.007 (+1.07%) | 25,600 |
6 May 2019 | USD | 0.67 | 0.6886 | 0.6492 | 0.6886 | 0.6886 | +0.029 (+4.33%) | 61,520 |
3 May 2019 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.017 (+2.61%) | 38,099 |
2 May 2019 | USD | 0.5997 | 0.6432 | 0.5813 | 0.6432 | 0.6432 | +0.045 (+7.47%) | 44,513 |
1 May 2019 | USD | 0.6039 | 0.6141 | 0.5985 | 0.5985 | 0.5985 | +0.016 (+2.76%) | 18,339 |
30 Apr 2019 | USD | 0.6263 | 0.6263 | 0.5824 | 0.5824 | 0.5824 | -0.045 (-7.11%) | 9,817 |
29 Apr 2019 | USD | 0.6293 | 0.6439 | 0.627 | 0.627 | 0.627 | +0.016 (+2.67%) | 1,105 |
26 Apr 2019 | USD | 0.615 | 0.6345 | 0.6107 | 0.6107 | 0.6107 | -0.045 (-6.81%) | 6,232 |
25 Apr 2019 | USD | 0.6427 | 0.6553 | 0.6352 | 0.6553 | 0.6553 | +0.008 (+1.28%) | 6,404 |
24 Apr 2019 | USD | 0.6674 | 0.6674 | 0.6102 | 0.647 | 0.647 | -0.011 (-1.69%) | 12,830 |
23 Apr 2019 | USD | 0.6438 | 0.6581 | 0.63 | 0.6581 | 0.6581 | +0.045 (+7.34%) | 13,500 |
22 Apr 2019 | USD | 0.6075 | 0.6338 | 0.6075 | 0.6131 | 0.6131 | +0.006 (+0.92%) | 6,259 |
19 Apr 2019 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.6075 | 0.6179 | 0.6075 | 0.6075 | 0.6075 | 0.0 (0.0%) | 7,120 |
17 Apr 2019 | USD | 0.625 | 0.625 | 0.603 | 0.6075 | 0.6075 | -0.016 (-2.58%) | 16,435 |
16 Apr 2019 | USD | 0.6686 | 0.6709 | 0.6236 | 0.6236 | 0.6236 | -0.045 (-6.74%) | 2,040 |
15 Apr 2019 | USD | 0.65 | 0.669 | 0.5799 | 0.6687 | 0.6687 | +0.028 (+4.40%) | 15,952 |
12 Apr 2019 | USD | 0.5906 | 0.656 | 0.5663 | 0.6405 | 0.6405 | +0.051 (+8.56%) | 29,262 |
11 Apr 2019 | USD | 0.6244 | 0.6285 | 0.5695 | 0.59 | 0.59 | -0.035 (-5.68%) | 9,596 |
10 Apr 2019 | USD | 0.6194 | 0.6427 | 0.6194 | 0.6255 | 0.6255 | +0.021 (+3.53%) | 8,333 |
9 Apr 2019 | USD | 0.607 | 0.607 | 0.5957 | 0.6042 | 0.6042 | +0 (+0.03%) | 14,633 |
8 Apr 2019 | USD | 0.57 | 0.607 | 0.57 | 0.604 | 0.604 | +0.047 (+8.48%) | 35,668 |
5 Apr 2019 | USD | 0.5635 | 0.57 | 0.5568 | 0.5568 | 0.5568 | -0.014 (-2.47%) | 35,450 |
4 Apr 2019 | USD | 0.5787 | 0.5787 | 0.565 | 0.5709 | 0.5709 | +0.014 (+2.55%) | 2,619 |
3 Apr 2019 | USD | 0.6021 | 0.6049 | 0.5499 | 0.5567 | 0.5567 | -0.031 (-5.32%) | 40,860 |
2 Apr 2019 | USD | 0.5979 | 0.5979 | 0.5834 | 0.588 | 0.588 | -0.004 (-0.66%) | 6,005 |
1 Apr 2019 | USD | 0.5678 | 0.5919 | 0.557 | 0.5919 | 0.5919 | +0.013 (+2.33%) | 11,208 |