Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.07 (+0.90%) | 0 |
30 Aug 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
29 Aug 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.08 (+1.04%) | 0 |
26 Aug 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
25 Aug 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
24 Aug 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
23 Aug 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
22 Aug 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
18 Aug 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 0 |
17 Aug 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
16 Aug 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
15 Aug 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.11 (+1.43%) | 0 |
12 Aug 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
11 Aug 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.09 (+1.19%) | 0 |
10 Aug 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.08 (-1.05%) | 0 |
9 Aug 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.1 (+1.33%) | 0 |
8 Aug 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.28 (-3.58%) | 0 |
5 Aug 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.06 (-0.76%) | 0 |
4 Aug 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.19 (-2.35%) | 0 |
3 Aug 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.04 (-0.49%) | 0 |
2 Aug 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
1 Aug 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 0 |
26 Jul 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
25 Jul 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
22 Jul 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
21 Jul 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |