Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
30 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.12 (+1.60%) | 0 |
29 Nov 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
28 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.08 (-1.06%) | 0 |
25 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
23 Nov 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
22 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 0 |
21 Nov 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
18 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
17 Nov 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
16 Nov 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
15 Nov 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
14 Nov 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
11 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.06 (+0.82%) | 0 |
10 Nov 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.26 (+3.66%) | 0 |
9 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 0 |
8 Nov 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 0 |
7 Nov 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |
4 Nov 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.14 (+2.00%) | 0 |
3 Nov 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
2 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
1 Nov 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.05 (+0.71%) | 0 |
31 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
28 Oct 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
27 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
25 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 0 |
24 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
21 Oct 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 0 |