Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
28 Sep 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
27 Sep 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
23 Sep 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
22 Sep 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
17 Sep 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
15 Sep 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
14 Sep 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
13 Sep 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.06 (+0.79%) | 0 |
10 Sep 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
9 Sep 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
8 Sep 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
7 Sep 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
6 Sep 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
2 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
1 Sep 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
31 Aug 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
27 Aug 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
26 Aug 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
24 Aug 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
23 Aug 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
20 Aug 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
19 Aug 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |