Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
25 May 2010 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.09 (-1.30%) | 0 |
24 May 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
21 May 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 0 |
20 May 2010 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.17 (-2.41%) | 0 |
19 May 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 0 |
18 May 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 0 |
17 May 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 0 |
14 May 2010 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
13 May 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
12 May 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
11 May 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
10 May 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.22 (+3.09%) | 0 |
7 May 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 0 |
6 May 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 0 |
5 May 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 0 |
4 May 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 0 |
3 May 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
30 Apr 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
29 Apr 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
28 Apr 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
27 Apr 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 0 |
26 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
23 Apr 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
22 Apr 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
20 Apr 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
19 Apr 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
16 Apr 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 0 |
15 Apr 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |