Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
4 Aug 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
3 Aug 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 0 |
31 Jul 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.1 (+1.51%) | 0 |
30 Jul 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.11 (+1.69%) | 0 |
29 Jul 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
28 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
27 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
24 Jul 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
23 Jul 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 0 |
22 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
20 Jul 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 0 |
17 Jul 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
16 Jul 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 0 |
15 Jul 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 0 |
14 Jul 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
13 Jul 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
10 Jul 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
9 Jul 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
8 Jul 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 0 |
7 Jul 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 0 |
6 Jul 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
3 Jul 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
1 Jul 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 0 |
30 Jun 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
29 Jun 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
26 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
25 Jun 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.09 (+1.45%) | 0 |