Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.14 (+2.62%) | 0 |
25 Nov 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.22 (+4.30%) | 0 |
21 Nov 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.16 (+3.23%) | 0 |
20 Nov 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.22 (-4.25%) | 0 |
19 Nov 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.22 (-4.07%) | 0 |
18 Nov 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 0 |
17 Nov 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.09 (-1.62%) | 0 |
14 Nov 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 0 |
13 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.18 (+3.23%) | 0 |
12 Nov 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.22 (-3.80%) | 0 |
11 Nov 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.16 (-2.69%) | 0 |
10 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
7 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.12 (+2.04%) | 0 |
6 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.25 (-4.08%) | 0 |
5 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.21 (-3.32%) | 0 |
4 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.28 (+4.63%) | 0 |
3 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
31 Oct 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 0 |
30 Oct 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.18 (+3.11%) | 0 |
29 Oct 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.06 (+1.05%) | 0 |
28 Oct 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.29 (+5.34%) | 0 |
27 Oct 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.14 (-2.51%) | 0 |
24 Oct 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.27 (-4.62%) | 0 |
23 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
22 Oct 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.39 (-6.25%) | 0 |
21 Oct 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.2 (-3.11%) | 0 |
20 Oct 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.13 (+2.06%) | 0 |
17 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 0 |
16 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |