Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47 (-6.89%) | 0 |
14 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 0 |
13 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.38 (+5.85%) | 0 |
10 Oct 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 0 |
9 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.26 (-3.77%) | 0 |
8 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 0 |
7 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.2 (-2.77%) | 0 |
6 Oct 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.39 (-5.13%) | 0 |
3 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.12 (-1.55%) | 0 |
2 Oct 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.33 (-4.10%) | 0 |
1 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
30 Sep 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.23 (+2.90%) | 0 |
29 Sep 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.6 (-7.04%) | 0 |
26 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 0 |
25 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 0 |
24 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
23 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.16 (-1.85%) | 0 |
22 Sep 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |
19 Sep 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.35 (+4.19%) | 0 |
18 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.19 (+2.33%) | 0 |
17 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.19 (-2.27%) | 0 |
16 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |
15 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.37 (-4.20%) | 0 |
12 Sep 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 0 |
11 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 0 |
10 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
9 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.24 (-2.67%) | 0 |
8 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.13 (+1.47%) | 0 |
5 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
4 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.2 (-2.20%) | 0 |