Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
21 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.11 (-1.59%) | 0 |
20 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.1 (-1.42%) | 0 |
17 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.12 (+1.73%) | 0 |
16 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 0 |
14 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.12 (+1.73%) | 0 |
13 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |
9 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.17 (+2.50%) | 0 |
8 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.12 (+1.79%) | 0 |
7 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
6 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.21 (+3.27%) | 0 |
3 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 0 |
2 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.07 (+1.09%) | 0 |
1 Apr 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.2 (-3.01%) | 0 |
31 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
30 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
27 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 0 |
26 Mar 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.27 (+4.21%) | 0 |
25 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.21 (+3.38%) | 0 |
24 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.31 (+5.25%) | 0 |
23 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.18 (-2.96%) | 0 |
20 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
19 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.11 (-1.78%) | 0 |
18 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.42 (-6.37%) | 0 |
17 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 0 |
16 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.57 (-8.06%) | 0 |
13 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.22 (+3.21%) | 0 |
12 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.56 (-7.56%) | 0 |