Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
13 Nov 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.11 (+1.04%) | 0 |
12 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.16 (-1.49%) | 0 |
9 Nov 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 0 |
8 Nov 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.16 (-1.46%) | 0 |
6 Nov 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.15 (+1.39%) | 0 |
5 Nov 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.15 (-1.37%) | 0 |
2 Nov 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
1 Nov 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18 (-1.62%) | 0 |
31 Oct 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 0 |
30 Oct 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
29 Oct 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 0 |
26 Oct 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.13 (+1.20%) | 0 |
25 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
24 Oct 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
23 Oct 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.24 (-2.19%) | 0 |
22 Oct 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.32 (+3.01%) | 0 |
19 Oct 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 0 |
18 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
17 Oct 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
16 Oct 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
15 Oct 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
12 Oct 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
11 Oct 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
10 Oct 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
9 Oct 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.1 (+0.95%) | 0 |
8 Oct 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.1 (-0.94%) | 0 |
5 Oct 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 (+0.85%) | 0 |
4 Oct 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |