Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
15 Nov 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.16 (+2.18%) | 0 |
13 Nov 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
9 Nov 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
8 Nov 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
7 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 0 |
6 Nov 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
3 Nov 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.08 (+1.09%) | 0 |
2 Nov 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.12 (+1.66%) | 0 |
1 Nov 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
31 Oct 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
30 Oct 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
27 Oct 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
25 Oct 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
24 Oct 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
23 Oct 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
20 Oct 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
19 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
18 Oct 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 0 |
17 Oct 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
16 Oct 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
13 Oct 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
12 Oct 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
11 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
10 Oct 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.07 (+0.97%) | 0 |
9 Oct 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 0 |
6 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |