Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.6976 | 0.6977 | 0.6877 | 0.6921 | 0.6921 | -0.001 (-0.20%) | 29,482 |
31 Aug 2021 | USD | 0.68 | 0.6935 | 0.6722 | 0.6935 | 0.6935 | -0.002 (-0.30%) | 4,589 |
30 Aug 2021 | USD | 0.7074 | 0.7074 | 0.6809 | 0.6956 | 0.6956 | -0.015 (-2.08%) | 9,045 |
27 Aug 2021 | USD | 0.7114 | 0.7335 | 0.7104 | 0.7104 | 0.7104 | -0.017 (-2.28%) | 4,012 |
26 Aug 2021 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.024 (-3.18%) | 1,000 |
25 Aug 2021 | USD | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | +0.027 (+3.72%) | 500 |
24 Aug 2021 | USD | 0.6704 | 0.754 | 0.6704 | 0.724 | 0.724 | -0.056 (-7.18%) | 19,886 |
23 Aug 2021 | USD | 0.7208 | 0.78 | 0.7208 | 0.78 | 0.78 | +0.111 (+16.52%) | 9,333 |
20 Aug 2021 | USD | 0.7016 | 0.7055 | 0.6694 | 0.6694 | 0.6694 | -0.032 (-4.49%) | 3,543 |
19 Aug 2021 | USD | 0.745 | 0.745 | 0.7009 | 0.7009 | 0.7009 | -0.063 (-8.28%) | 6,404 |
18 Aug 2021 | USD | 0.7685 | 0.77 | 0.7484 | 0.7642 | 0.7642 | +0.021 (+2.77%) | 7,032 |
17 Aug 2021 | USD | 0.7286 | 0.7889 | 0.7286 | 0.7436 | 0.7436 | -0.06 (-7.51%) | 35,761 |
16 Aug 2021 | USD | 0.8279 | 0.8279 | 0.7777 | 0.804 | 0.804 | +0.026 (+3.38%) | 4,716 |
13 Aug 2021 | USD | 0.777 | 0.8 | 0.76 | 0.7777 | 0.7777 | +0.035 (+4.64%) | 56,740 |
12 Aug 2021 | USD | 0.6383 | 0.7975 | 0.6383 | 0.7432 | 0.7432 | +0.083 (+12.61%) | 92,194 |
11 Aug 2021 | USD | 0.6369 | 0.66 | 0.6369 | 0.66 | 0.66 | +0.057 (+9.49%) | 9,675 |
10 Aug 2021 | USD | 0.6638 | 0.6638 | 0.6028 | 0.6028 | 0.6028 | -0.05 (-7.65%) | 5,320 |
9 Aug 2021 | USD | 0.69 | 0.69 | 0.6527 | 0.6527 | 0.6527 | -0.04 (-5.76%) | 560 |
6 Aug 2021 | USD | 0.7145 | 0.7159 | 0.692 | 0.6926 | 0.6926 | -0.026 (-3.69%) | 3,701 |
5 Aug 2021 | USD | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | +0.013 (+1.83%) | 401 |
4 Aug 2021 | USD | 0.7146 | 0.7225 | 0.6974 | 0.7062 | 0.7062 | -0.036 (-4.85%) | 2,600 |
3 Aug 2021 | USD | 0.749 | 0.749 | 0.7365 | 0.7422 | 0.7422 | +0.006 (+0.77%) | 6,939 |
2 Aug 2021 | USD | 0.7361 | 0.7622 | 0.7361 | 0.7365 | 0.7365 | -0.003 (-0.38%) | 3,960 |
30 Jul 2021 | USD | 0.75 | 0.7517 | 0.7393 | 0.7393 | 0.7393 | -0.007 (-0.98%) | 15,603 |
29 Jul 2021 | USD | 0.7438 | 0.7669 | 0.7296 | 0.7466 | 0.7466 | +0.01 (+1.33%) | 5,223 |
28 Jul 2021 | USD | 0.73 | 0.7368 | 0.73 | 0.7368 | 0.7368 | +0.007 (+0.93%) | 21,688 |
27 Jul 2021 | USD | 0.7311 | 0.752 | 0.73 | 0.73 | 0.73 | -0.005 (-0.63%) | 5,470 |
26 Jul 2021 | USD | 0.7484 | 0.7484 | 0.7346 | 0.7346 | 0.7346 | -0.014 (-1.84%) | 10,100 |
23 Jul 2021 | USD | 0.7398 | 0.7484 | 0.7346 | 0.7484 | 0.7484 | +0.028 (+3.84%) | 2,115 |
22 Jul 2021 | USD | 0.724 | 0.724 | 0.7207 | 0.7207 | 0.7207 | +0.003 (+0.42%) | 5,200 |