Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.09 (-1.50%) | 0 |
12 May 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 0 |
8 May 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.12 (+2.01%) | 0 |
7 May 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
6 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.1 (+1.70%) | 0 |
5 May 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.15 (+2.62%) | 0 |
1 May 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.04 (+0.70%) | 0 |
30 Apr 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
29 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.1 (+1.81%) | 0 |
28 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
27 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.1 (-1.77%) | 0 |
24 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.08 (+1.44%) | 0 |
23 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 0 |
22 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
21 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.05 (+0.92%) | 0 |
20 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18 (-3.19%) | 0 |
17 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
16 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 0 |
15 Apr 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 0 |
14 Apr 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
13 Apr 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |
10 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.15 (+2.77%) | 0 |
8 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |
7 Apr 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 0 |
6 Apr 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
3 Apr 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 0 |
2 Apr 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.18 (+3.43%) | 0 |