Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
31 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.08 (+1.56%) | 0 |
30 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19 (-3.57%) | 0 |
27 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.09 (-1.66%) | 0 |
26 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 0 |
25 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
24 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
23 Mar 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.2 (+3.85%) | 0 |
20 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |
19 Mar 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.05 (+0.96%) | 0 |
18 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 (+0.97%) | 0 |
17 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.09 (+1.78%) | 0 |
16 Mar 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
13 Mar 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
12 Mar 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.12 (+2.45%) | 0 |
11 Mar 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
10 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.16 (+3.38%) | 0 |
9 Mar 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.05 (-1.04%) | 0 |
6 Mar 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
5 Mar 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 0 |
4 Mar 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.1 (+2.09%) | 0 |
3 Mar 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
2 Mar 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.18 (-3.64%) | 0 |
27 Feb 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 0 |
26 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
25 Feb 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 0 |
24 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.08 (+1.63%) | 0 |
23 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 0 |
20 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
19 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |