Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
17 Feb 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.21 (-4.02%) | 0 |
16 Feb 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 0 |
12 Feb 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 0 |
11 Feb 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
10 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.16 (-2.95%) | 0 |
9 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |
6 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 0 |
5 Feb 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
4 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
2 Feb 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 0 |
30 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 0 |
29 Jan 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.09 (-1.66%) | 0 |
28 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.12 (+2.26%) | 0 |
27 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 0 |
23 Jan 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
22 Jan 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 0 |
21 Jan 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.12 (+2.32%) | 0 |
20 Jan 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.21 (-3.90%) | 0 |
19 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 (+0.75%) | 0 |
15 Jan 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |
14 Jan 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.11 (-2.02%) | 0 |
13 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
12 Jan 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.13 (-2.33%) | 0 |
9 Jan 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 0 |
8 Jan 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |