Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
30 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.12 (+1.61%) | 0 |
29 Nov 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
28 Nov 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
25 Nov 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
23 Nov 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.05 (+0.67%) | 0 |
22 Nov 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
21 Nov 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
18 Nov 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
17 Nov 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 0 |
16 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
15 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 0 |
14 Nov 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
11 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |
10 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.26 (+3.68%) | 0 |
9 Nov 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 0 |
8 Nov 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 0 |
7 Nov 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
4 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.13 (+1.87%) | 0 |
3 Nov 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
2 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
1 Nov 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
31 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 0 |
28 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
27 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
26 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
25 Oct 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.1 (+1.46%) | 0 |
24 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.04 (-0.58%) | 0 |
21 Oct 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 0 |