Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
5 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
2 Jan 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.08 (+1.43%) | 0 |
1 Jan 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.09 (+1.64%) | 0 |
30 Dec 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.06 (+1.10%) | 0 |
29 Dec 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
26 Dec 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 0 |
25 Dec 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
23 Dec 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
22 Dec 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
19 Dec 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.21 (-3.71%) | 0 |
18 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 0 |
17 Dec 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |
16 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.18 (+3.25%) | 0 |
15 Dec 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 0 |
12 Dec 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.01 (+0.18%) | 0 |
11 Dec 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.15 (+2.78%) | 0 |
9 Dec 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
8 Dec 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 0 |
5 Dec 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
4 Dec 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.11 (-2.06%) | 0 |
3 Dec 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.02 (+0.38%) | 0 |
2 Dec 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.08 (+1.53%) | 0 |
1 Dec 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.3 (-5.42%) | 0 |
28 Nov 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
27 Nov 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.14 (+2.61%) | 0 |